Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2003 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 21, 2003 0.0250 0.0250 0.0250 0.0250 3,800 +0.01(+25.00%)
May 20, 2003 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
May 19, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
May 16, 2003 0.0250 0.0300 0.0200 0.0200 13,500 +0.00(+0.00%)
May 15, 2003 0.0150 0.0200 0.0150 0.0200 4,800 +0.01(+33.33%)
May 14, 2003 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
May 13, 2003 0.0250 0.0250 0.0150 0.0150 2,400 -0.01(-25.00%)
May 12, 2003 0.0150 0.0200 0.0150 0.0200 200 +0.00(+0.00%)
May 09, 2003 0.0100 0.0200 0.0100 0.0200 8,000 -0.01(-20.00%)
May 08, 2003 0.0150 0.0250 0.0150 0.0250 24,300 +0.01(+66.67%)
May 07, 2003 0.0200 0.0200 0.0150 0.0150 19,700 +0.00(+0.00%)
May 06, 2003 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 05, 2003 0.0150 0.0250 0.0150 0.0150 26,400 +0.00(+0.00%)
May 02, 2003 0.0250 0.0250 0.0150 0.0150 7,500 +0.00(+0.00%)
Apr 30, 2003 0.0150 0.0200 0.0150 0.0150 1,200 +0.00(+0.00%)
Apr 29, 2003 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+0.00%)
Apr 28, 2003 0.0150 0.0150 0.0150 0.0150 1,900 +0.00(+0.00%)
Apr 25, 2003 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Apr 24, 2003 0.0150 0.0150 0.0150 0.0150 200 -0.01(-25.00%)
Apr 23, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Apr 22, 2003 0.0200 0.0210 0.0200 0.0200 5,500 -0.01(-20.00%)
Apr 21, 2003 0.0200 0.0250 0.0200 0.0250 27,800 +0.02(+150.00%)
Apr 17, 2003 0.0100 0.0110 0.0100 0.0100 1,200 -0.00(-33.33%)
Apr 16, 2003 0.0150 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Apr 15, 2003 0.0150 0.0150 0.0150 0.0150 17,500 -0.01(-25.00%)
Apr 14, 2003 0.0200 0.0200 0.0150 0.0200 10,300 +0.01(+33.33%)
Apr 11, 2003 0.0150 0.0200 0.0150 0.0150 500 -0.01(-25.00%)
Apr 10, 2003 0.0150 0.0200 0.0150 0.0200 1,000 +0.00(+0.00%)
Apr 09, 2003 0.0150 0.0200 0.0150 0.0200 300 +0.01(+33.33%)
Apr 08, 2003 0.0150 0.0150 0.0150 0.0150 400 -0.01(-50.00%)
Apr 07, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2003 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 02, 2003 0.0200 0.0300 0.0150 0.0300 29,000 +0.01(+100.00%)
Apr 01, 2003 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Mar 31, 2003 0.0300 0.0300 0.0150 0.0150 68,000 -0.01(-50.00%)
Mar 28, 2003 0.0400 0.0300 0.0250 0.0300 20,000 +0.01(+50.00%)
Mar 27, 2003 0.0300 0.0300 0.0200 0.0200 89,600 -0.01(-33.33%)
Mar 26, 2003 0.0300 0.0400 0.0300 0.0300 21,500 +0.00(+0.00%)
Mar 25, 2003 0.0300 0.0400 0.0300 0.0300 33,300 -0.01(-25.00%)
Mar 24, 2003 0.0300 0.0400 0.0300 0.0400 4,400 +0.00(+0.00%)
Mar 21, 2003 0.0400 0.0400 0.0400 0.0400 10,600 -0.01(-27.27%)
Mar 20, 2003 0.0500 0.0550 0.0500 0.0550 38,100 +0.01(+37.50%)
Mar 19, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2003 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Mar 17, 2003 0.0600 0.0600 0.0400 0.0400 12,500 -0.02(-33.33%)
Mar 14, 2003 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+50.00%)
Mar 13, 2003 0.0600 0.0600 0.0400 0.0400 50,000 -0.02(-33.33%)
Mar 12, 2003 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 11, 2003 0.0600 0.0600 0.0600 0.0600 500 -0.02(-25.00%)
Mar 10, 2003 0.0600 0.0800 0.0600 0.0800 9,500 +0.02(+33.33%)
Mar 07, 2003 0.0600 0.0800 0.0600 0.0600 39,200 -0.01(-14.29%)
Mar 06, 2003 0.0800 0.1000 0.0700 0.0700 46,500 -0.01(-12.50%)
Mar 05, 2003 0.1200 0.1600 0.0800 0.0800 70,300 +0.01(+14.29%)
Mar 04, 2003 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.