Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.2000 +0.0300 (+17.65%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0900 0.0850 0.0850 64,571 -0.01(-10.53%)
May 30, 2023 0.1000 0.1000 0.0900 0.0950 60,500 -0.01(-5.00%)
May 29, 2023 0.1100 0.1100 0.1000 0.1000 55,500 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1000 0.1000 238,800 -0.01(-13.04%)
May 25, 2023 0.1200 0.1200 0.1150 0.1150 82,480 -0.01(-8.00%)
May 24, 2023 0.1250 0.1250 0.1250 0.1250 37,500 -0.01(-3.85%)
May 23, 2023 0.1300 0.1350 0.1300 0.1300 303,966 +0.00(+0.00%)
May 19, 2023 0.1300 0 +0.01(+13.04%)
May 18, 2023 0.1150 0.1200 0.1150 0.1150 33,500 +0.00(+0.00%)
May 17, 2023 0.1250 0.1250 0.1150 0.1150 61,600 -0.01(-11.54%)
May 16, 2023 0.1300 0.1300 0.1300 0.1300 804 +0.01(+4.00%)
May 15, 2023 0.1400 0.1400 0.1250 0.1250 4,500 -0.01(-3.85%)
May 12, 2023 0.1400 0.1450 0.1300 0.1300 204,295 -0.01(-10.34%)
May 11, 2023 0.1450 0.1450 0.1350 0.1450 7,000 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
May 09, 2023 0.1450 0.1450 0.1400 0.1450 143,750 +0.00(+0.00%)
May 08, 2023 0.1400 0.1450 0.1400 0.1450 73,300 +0.00(+0.00%)
May 05, 2023 0.1450 0.1450 0.1400 0.1450 67,355 -0.01(-3.33%)
May 04, 2023 0.1300 0.1500 0.1250 0.1500 129,340 +0.01(+11.11%)
May 03, 2023 0.1300 0.1350 0.1250 0.1350 94,127 -0.01(-10.00%)
May 02, 2023 0.1500 0.1500 0.1400 0.1500 241,093 +0.01(+11.11%)
May 01, 2023 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Apr 28, 2023 0.1450 0.1450 0.1300 0.1350 252,500 -0.01(-10.00%)
Apr 26, 2023 0.1500 0 +0.01(+7.14%)
Apr 25, 2023 0.1450 0.1450 0.1350 0.1400 251,500 +0.01(+3.70%)
Apr 24, 2023 0.1500 0.1500 0.1350 0.1350 6,050 -0.01(-10.00%)
Apr 21, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 20, 2023 0.1650 0.1650 0.1500 0.1500 72,159 -0.01(-6.25%)
Apr 19, 2023 0.1550 0.1750 0.1550 0.1600 761,640 +0.01(+6.67%)
Apr 17, 2023 0.1500 0 +0.01(+7.14%)
Apr 14, 2023 0.1500 0.1500 0.1400 0.1400 171,072 -0.01(-6.67%)
Apr 12, 2023 0.1500 0 -0.02(-14.29%)
Apr 11, 2023 0.1500 0.1750 0.1500 0.1750 83,516 +0.02(+16.67%)
Apr 10, 2023 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 06, 2023 0.1500 0 +0.00(+0.00%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 3,700 +0.00(+0.00%)
Apr 04, 2023 0.1450 0.1500 0.1450 0.1500 36,500 +0.00(+0.00%)
Apr 03, 2023 0.1500 0.1500 0.1500 0.1500 32,700 +0.00(+0.00%)
Mar 30, 2023 0.1500 50 +0.00(+0.00%)
Mar 29, 2023 0.1400 0.1500 0.1400 0.1500 78,055 +0.01(+7.14%)
Mar 28, 2023 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Mar 24, 2023 0.1600 0.1700 0.1500 0.1500 89,523 -0.02(-11.76%)
Mar 23, 2023 0.1300 0.1750 0.1300 0.1700 1,008,547 +0.04(+30.77%)
Mar 22, 2023 0.1350 0.1350 0.1250 0.1300 104,400 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1300 0.1300 30,920 -0.01(-3.70%)
Mar 20, 2023 0.1350 0.1350 0.1350 0.1350 18,560 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1500 0.1350 0.1350 39,600 -0.01(-6.90%)
Mar 16, 2023 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Mar 15, 2023 0.1500 0.1550 0.1500 0.1550 41,000 +0.00(+0.00%)
Mar 14, 2023 0.1500 0.1550 0.1500 0.1550 97,501 +0.01(+3.33%)
Mar 13, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Mar 10, 2023 0.1400 0.1400 0.1300 0.1300 102,500 -0.01(-10.34%)
Mar 09, 2023 0.1450 0.1450 0.1450 0.1450 6,019 -0.01(-6.45%)
Mar 08, 2023 0.1500 0.1550 0.1500 0.1550 41,000 +0.01(+6.90%)
Mar 07, 2023 0.1450 0.1450 0.1450 0.1450 5,005 -0.02(-9.38%)
Mar 03, 2023 0.1600 0 +0.00(+0.00%)
Mar 02, 2023 0.1450 0.1600 0.1450 0.1600 96,093 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.