Indicators

(TSV: COPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 25, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 24, 2018	0.0450	0.0450	0.0450	0.0450	8,500	+0.00(+0.00%)
May 23, 2018	0.0550	0.0550	0.0450	0.0450	119,050	-0.01(-18.18%)
May 22, 2018	0.0650	0.0700	0.0550	0.0550	207,000	-0.02(-21.43%)
May 17, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 16, 2018	0.0750	0.0750	0.0650	0.0650	8,200	-0.01(-7.14%)
May 15, 2018	0.0700	0.0700	0.0700	0.0700	9,500	-0.00(-6.67%)
May 11, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 09, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 07, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 04, 2018	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-16.67%)
May 03, 2018	0.0800	0.0900	0.0750	0.0900	22,575	+0.01(+20.00%)
May 02, 2018	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Apr 30, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 27, 2018	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 26, 2018	0.1000	0.1000	0.0850	0.0850	5,003	-0.01(-15.00%)
Apr 25, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.