Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0498 0.0498 0.0498 0.0498 0 -0.00(-0.40%)
May 30, 2013 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
May 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
May 22, 2013 0.0498 0.0498 0.0498 0 +0.02(+99.20%)
May 20, 2013 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 17, 2013 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2013 0.0225 0.0400 0.0225 0.0400 2,590 +0.00(+0.00%)
May 09, 2013 0.0400 0.0400 0.0400 0 +0.02(+77.78%)
May 06, 2013 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
May 03, 2013 0.0590 0.0590 0.0250 0.0250 1,300 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0.0250 282 -0.01(-28.57%)
Apr 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+15.89%)
Apr 29, 2013 0.0302 0.0302 0.0302 0.0302 13,900 +0.00(+0.33%)
Apr 26, 2013 0.0301 0.0301 0.0301 0.0301 104 -0.03(-48.98%)
Apr 16, 2013 0.0590 0.0590 0.0590 0.0590 0 -0.00(-0.34%)
Apr 15, 2013 0.0594 0.0594 0.0550 0.0592 73,113 +0.00(+7.64%)
Apr 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 09, 2013 0.0500 0.0500 0.0500 0.0500 6,708 -0.00(-9.09%)
Apr 08, 2013 0.0622 0.0622 0.0500 0.0550 21,051 +0.01(+30.95%)
Apr 05, 2013 0.0420 0.0420 0.0420 0.0420 10,000 +0.01(+39.07%)
Mar 27, 2013 0.0302 0.0302 0.0302 0 -0.03(-52.81%)
Mar 26, 2013 0.0640 0.0640 0.0640 0.0640 500 -0.00(-1.54%)
Mar 20, 2013 0.0650 0.0650 0.0650 0 +0.04(+116.67%)
Mar 15, 2013 0.0300 0.0300 0.0300 0 -0.04(-57.75%)
Mar 13, 2013 0.0710 0.0710 0.0710 0 +0.03(+77.50%)
Mar 12, 2013 0.0420 0.0420 0.0400 0.0400 387,300 -0.00(-4.76%)
Mar 11, 2013 0.0420 0.0420 0.0420 0.0420 23,030 -0.02(-30.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 2,332 +0.00(+9.09%)
Mar 07, 2013 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0550 0.0500 0.0550 36,316 +0.01(+30.95%)
Mar 05, 2013 0.0420 0.0420 0.0420 0.0420 12,200 +0.00(+0.00%)
Mar 04, 2013 0.0550 0.0622 0.0420 0.0420 13,303 -0.01(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.