Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0390 0.0300 0.0390 46,000 +0.01(+39.29%)
May 28, 2020 0.0280 0.0280 0.0280 0.0280 100 +0.00(+0.36%)
May 27, 2020 0.0250 0.0279 0.0250 0.0279 2,700 +0.01(+32.86%)
May 26, 2020 0.0289 0.0290 0.0210 0.0210 18,571 -0.01(-25.00%)
May 21, 2020 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
May 19, 2020 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
May 18, 2020 0.0250 0.0250 0.0250 0.0250 150 -0.00(-0.40%)
May 15, 2020 0.0251 0.0251 0.0251 0.0251 4,000 +0.00(+2.45%)
May 13, 2020 0.0245 0.0245 0.0245 0 -0.01(-18.33%)
May 12, 2020 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
May 11, 2020 0.0201 0.0300 0.0100 0.0300 943,869 -0.01(-18.92%)
May 08, 2020 0.0331 0.0370 0.0331 0.0370 14,800 +0.00(+2.49%)
May 07, 2020 0.0390 0.0390 0.0361 0.0361 13,000 +0.00(+9.06%)
May 06, 2020 0.0331 0.0331 0.0331 0.0331 200 +0.00(+0.00%)
May 05, 2020 0.0331 0.0331 0.0331 0.0331 2,300 +0.00(+0.00%)
May 04, 2020 0.0331 0.0331 0.0331 0.0331 550 +0.00(+0.00%)
May 01, 2020 0.0360 0.0360 0.0331 0.0331 41,600 -0.00(-8.06%)
Apr 29, 2020 0.0360 0.0360 0.0360 0 -0.00(-4.00%)
Apr 28, 2020 0.0360 0.0375 0.0360 0.0375 12,300 +0.00(+4.17%)
Apr 27, 2020 0.0360 0.0360 0.0360 0.0360 500 +0.00(+4.35%)
Apr 24, 2020 0.0345 0.0345 0.0345 0.0345 300 -0.01(-13.75%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 17,665 +0.00(+9.59%)
Apr 22, 2020 0.0365 0.0365 0.0365 0.0365 5,000 -0.01(-13.92%)
Apr 21, 2020 0.0424 0.0424 0.0424 0.0424 100 +0.01(+28.48%)
Apr 20, 2020 0.0450 0.0500 0.0330 0.0330 107,473 -0.01(-17.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 5,100 +0.01(+31.15%)
Apr 13, 2020 0.0305 0.0305 0.0305 0 -0.00(-7.01%)
Apr 09, 2020 0.0328 0.0328 0.0328 0.0328 500 +0.00(+0.61%)
Apr 08, 2020 0.0326 0.0326 0.0326 0.0326 635 -0.00(-7.65%)
Apr 07, 2020 0.0353 0.0353 0.0353 0.0353 140 -0.01(-29.40%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 +0.02(+63.93%)
Apr 02, 2020 0.0305 0.0305 0.0305 0.0305 2,000 -0.00(-1.61%)
Apr 01, 2020 0.0310 0.0310 0.0310 0.0310 20,000 -0.02(-38.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0500 0.0350 0.0500 2,000 +0.01(+42.86%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-7.16%)
Mar 24, 2020 0.0310 0.0500 0.0310 0.0377 21,200 -0.01(-24.60%)
Mar 23, 2020 0.0310 0.0500 0.0310 0.0500 800 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.02(+53.85%)
Mar 19, 2020 0.0351 0.0360 0.0325 0.0325 5,060 -0.00(-5.25%)
Mar 18, 2020 0.0343 0.0343 0.0343 0.0343 600 +0.00(+5.54%)
Mar 16, 2020 0.0325 0.0325 0.0325 0 -0.01(-30.11%)
Mar 13, 2020 0.0500 0.0500 0.0465 0.0465 700 +0.01(+35.57%)
Mar 12, 2020 0.0343 0.0343 0.0343 0.0343 2,000 -0.02(-31.40%)
Mar 11, 2020 0.0325 0.0500 0.0325 0.0500 19,200 +0.01(+21.07%)
Mar 10, 2020 0.0325 0.0413 0.0325 0.0413 63,850 -0.00(-9.43%)
Mar 09, 2020 0.0325 0.0500 0.0325 0.0456 20,730 +0.01(+40.31%)
Mar 06, 2020 0.0325 0.0325 0.0325 0.0325 200 +0.00(+0.00%)
Mar 05, 2020 0.0317 0.0325 0.0317 0.0325 1,781 -0.01(-28.41%)
Mar 04, 2020 0.0409 0.0454 0.0317 0.0454 2,800 +0.00(+0.00%)
Mar 03, 2020 0.0334 0.0459 0.0334 0.0454 9,800 +0.01(+43.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.