Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 5.320 | 5.320 | 5.320 | 18 | +0.00(+0.00%) | |
| May 21, 2019 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 5.320 | 5.320 | 5.320 | 24 | +0.00(+0.00%) | |
| May 14, 2019 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | 147 | -0.40(-6.99%) |
| May 01, 2019 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 5.720 | 5.720 | 5.720 | 12 | +0.00(+0.00%) | |
| Apr 29, 2019 | 5.720 | 5.720 | 5.720 | 5.720 | 198 | +0.30(+5.54%) |
| Apr 26, 2019 | 5.420 | 5.420 | 5.420 | 5.420 | 100 | +0.00(+0.00%) |
| Apr 24, 2019 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 5.420 | 5.420 | 5.420 | 10 | +0.00(+0.00%) | |
| Apr 22, 2019 | 5.420 | 5.420 | 5.420 | 13 | +0.00(+0.00%) | |
| Apr 18, 2019 | 5.420 | 5.420 | 5.420 | 1 | +0.00(+0.00%) | |
| Apr 17, 2019 | 5.420 | 5.420 | 5.420 | 3 | +0.00(+0.00%) | |
| Apr 16, 2019 | 5.300 | 5.420 | 5.300 | 5.420 | 1,131 | +0.44(+8.84%) |
| Apr 15, 2019 | 4.980 | 4.980 | 4.980 | 4.980 | 194 | +0.20(+4.18%) |
| Apr 11, 2019 | 4.780 | 4.780 | 4.780 | 0 | -0.07(-1.44%) | |
| Apr 10, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | 1,608 | -0.25(-4.90%) |
| Apr 09, 2019 | 5.100 | 5.100 | 5.100 | 162 | +0.00(+0.00%) | |
| Apr 05, 2019 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 5.100 | 5.100 | 5.100 | 0 | +0.10(+2.00%) | |
| Mar 19, 2019 | 5.000 | 5.000 | 5.000 | 0 | -0.08(-1.63%) | |
| Mar 18, 2019 | 5.083 | 5.083 | 5.083 | 6 | +0.00(+0.00%) | |
| Mar 15, 2019 | 5.083 | 5.083 | 5.083 | 5.083 | 500 | +0.19(+3.90%) |
| Mar 11, 2019 | 4.892 | 4.892 | 4.892 | 0 | +0.05(+1.07%) | |
| Mar 07, 2019 | 4.840 | 4.840 | 4.840 | 0 | -0.36(-6.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
