Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 201.06 0 +0.00(+0.00%)
May 28, 2004 201.14 201.25 199.96 201.06 0 -0.08(-0.04%)
May 27, 2004 200.89 202.07 200.75 201.14 0 +0.25(+0.12%)
May 26, 2004 199.32 201.16 199.32 200.89 0 +1.57(+0.79%)
May 25, 2004 197.69 199.40 197.59 199.32 0 +1.63(+0.82%)
May 24, 2004 196.42 198.47 195.91 197.69 0 +1.27(+0.65%)
May 21, 2004 196.56 197.62 196.25 196.42 0 -0.14(-0.07%)
May 20, 2004 196.56 0 +0.00(+0.00%)
May 19, 2004 196.33 197.51 196.33 196.56 0 +0.23(+0.12%)
May 18, 2004 197.15 197.46 195.92 196.33 0 -0.82(-0.42%)
May 17, 2004 197.15 0 +0.00(+0.00%)
May 14, 2004 196.43 197.64 196.16 197.15 0 +0.72(+0.37%)
May 13, 2004 194.06 197.54 194.06 196.43 0 +2.37(+1.22%)
May 12, 2004 193.48 195.32 193.42 194.06 0 +0.58(+0.30%)
May 11, 2004 190.60 193.48 190.60 193.48 0 +2.88(+1.51%)
May 10, 2004 196.95 196.95 190.60 190.60 0 -6.35(-3.22%)
May 07, 2004 200.52 200.59 196.40 196.95 0 -3.57(-1.78%)
May 06, 2004 201.35 202.84 200.48 200.52 0 -0.84(-0.42%)
May 05, 2004 198.67 201.60 198.66 201.36 0 +2.69(+1.35%)
May 04, 2004 196.40 199.05 196.40 198.67 0 +2.27(+1.16%)
May 03, 2004 196.69 197.00 195.46 196.40 0 -0.34(-0.17%)
Apr 30, 2004 197.74 197.74 195.79 196.74 0 -1.00(-0.51%)
Apr 29, 2004 202.36 202.40 196.79 197.74 0 -4.62(-2.28%)
Apr 28, 2004 205.40 205.43 202.31 202.36 0 -3.04(-1.48%)
Apr 27, 2004 206.40 206.61 204.75 205.40 0 -1.00(-0.48%)
Apr 26, 2004 207.70 208.24 206.07 206.40 0 -1.30(-0.63%)
Apr 23, 2004 205.68 207.80 205.65 207.70 0 +2.02(+0.98%)
Apr 22, 2004 207.93 208.18 204.72 205.68 0 -2.25(-1.08%)
Apr 21, 2004 210.17 210.17 207.70 207.93 0 -2.24(-1.07%)
Apr 20, 2004 209.26 210.66 209.26 210.17 0 +0.91(+0.43%)
Apr 19, 2004 209.79 210.71 209.04 209.26 0 -0.53(-0.25%)
Apr 16, 2004 209.42 211.33 209.28 209.79 0 +0.37(+0.18%)
Apr 15, 2004 208.12 209.98 208.12 209.42 0 +1.30(+0.62%)
Apr 14, 2004 211.43 211.43 208.12 208.12 0 -3.31(-1.57%)
Apr 13, 2004 209.21 213.80 209.21 211.43 0 +2.22(+1.06%)
Apr 12, 2004 209.21 0 +0.00(+0.00%)
Apr 09, 2004 209.21 0 +0.00(+0.00%)
Apr 08, 2004 209.21 0 +0.00(+0.00%)
Apr 07, 2004 207.39 209.21 207.39 209.21 0 +1.82(+0.88%)
Apr 06, 2004 208.46 209.21 207.36 207.39 0 -1.07(-0.51%)
Apr 05, 2004 206.25 208.46 205.59 208.46 0 +2.21(+1.07%)
Apr 02, 2004 201.28 206.26 201.28 206.25 0 +4.97(+2.47%)
Apr 01, 2004 201.97 202.73 201.02 201.28 0 -0.69(-0.34%)
Mar 31, 2004 200.44 203.19 200.40 201.97 0 +1.53(+0.76%)
Mar 30, 2004 204.12 204.47 200.00 200.44 0 -3.68(-1.80%)
Mar 29, 2004 201.78 204.12 200.95 204.12 0 +2.34(+1.16%)
Mar 26, 2004 201.08 202.74 201.08 201.78 0 +0.70(+0.35%)
Mar 25, 2004 200.46 201.27 199.13 201.08 0 +0.62(+0.31%)
Mar 24, 2004 200.49 201.55 199.07 200.46 0 -0.03(-0.01%)
Mar 23, 2004 198.66 200.81 197.42 200.49 0 +1.83(+0.92%)
Mar 22, 2004 204.19 204.19 198.66 198.66 0 -5.53(-2.71%)
Mar 19, 2004 204.26 205.07 203.43 204.19 0 -0.07(-0.03%)
Mar 18, 2004 203.64 205.88 203.64 204.26 0 +0.62(+0.30%)
Mar 17, 2004 202.66 204.17 202.31 203.64 0 +0.98(+0.48%)
Mar 16, 2004 200.64 203.05 200.10 202.66 0 +2.02(+1.01%)
Mar 15, 2004 204.73 204.74 200.56 200.64 0 -4.09(-2.00%)
Mar 12, 2004 204.48 204.90 202.05 204.73 0 +0.25(+0.12%)
Mar 11, 2004 209.00 209.00 202.16 204.48 0 -4.52(-2.16%)
Mar 10, 2004 211.41 211.41 208.98 209.00 0 -2.41(-1.14%)
Mar 09, 2004 215.68 215.68 211.12 211.41 0 -4.27(-1.98%)
Mar 08, 2004 214.15 215.68 214.15 215.68 0 +1.53(+0.71%)
Mar 05, 2004 213.08 215.26 213.06 214.15 0 +1.07(+0.50%)
Mar 04, 2004 212.19 213.24 212.16 213.08 0 +0.89(+0.42%)
Mar 03, 2004 213.41 213.45 211.99 212.19 0 -1.22(-0.57%)
Mar 02, 2004 211.82 214.68 211.81 213.41 0 +1.59(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.