Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1204 1223 1192 1221 0 +22.98(+1.92%)
May 28, 2009 1193 1206 1177 1198 0 +16.72(+1.42%)
May 27, 2009 1186 1205 1178 1181 0 -6.71(-0.56%)
May 26, 2009 1145 1193 1140 1188 0 +33.07(+2.86%)
May 25, 2009 1155 1155 1155 1155 0 +0.00(+0.00%)
May 22, 2009 1165 1176 1143 1155 0 -5.66(-0.49%)
May 21, 2009 1172 1182 1146 1161 0 -21.33(-1.80%)
May 20, 2009 1187 1202 1174 1182 0 +0.92(+0.08%)
May 19, 2009 1186 1200 1173 1181 0 -8.78(-0.74%)
May 18, 2009 1179 1190 1165 1190 0 +11.12(+0.94%)
May 17, 2009 1179 1179 1179 0 +9.75(+0.83%)
May 15, 2009 1167 1183 1159 1169 0 +8.53(+0.74%)
May 14, 2009 1153 1171 1148 1160 0 +9.61(+0.84%)
May 13, 2009 1162 1167 1147 1151 0 -14.83(-1.27%)
May 12, 2009 1162 1184 1146 1166 0 +12.33(+1.07%)
May 11, 2009 1144 1173 1135 1153 0 -3.74(-0.32%)
May 08, 2009 1153 1168 1133 1157 0 +14.54(+1.27%)
May 07, 2009 1174 1176 1132 1142 0 -24.34(-2.09%)
May 06, 2009 1180 1182 1158 1167 0 +0.49(+0.04%)
May 05, 2009 1176 1185 1155 1166 0 -13.89(-1.18%)
May 04, 2009 1183 1188 1165 1180 0 +6.36(+0.54%)
May 01, 2009 1173 1182 1158 1174 0 -3.02(-0.26%)
Apr 30, 2009 1189 1216 1166 1177 0 +4.91(+0.42%)
Apr 29, 2009 1161 1199 1159 1172 0 +19.61(+1.70%)
Apr 28, 2009 1164 1170 1145 1152 0 -19.64(-1.68%)
Apr 27, 2009 1176 1191 1164 1172 0 -22.62(-1.89%)
Apr 24, 2009 1151 1210 1133 1195 0 +78.59(+7.04%)
Apr 23, 2009 1119 1122 1096 1116 0 +6.21(+0.56%)
Apr 22, 2009 1107 1131 1102 1110 0 -4.84(-0.43%)
Apr 21, 2009 1095 1122 1094 1115 0 +15.72(+1.43%)
Apr 20, 2009 1116 1123 1094 1099 0 -27.22(-2.42%)
Apr 17, 2009 1137 1152 1109 1126 0 -16.36(-1.43%)
Apr 16, 2009 1114 1149 1105 1142 0 +44.60(+4.06%)
Apr 15, 2009 1100 1115 1070 1098 0 -8.98(-0.81%)
Apr 14, 2009 1119 1123 1090 1107 0 -18.72(-1.66%)
Apr 13, 2009 1123 1137 1109 1126 0 +1.85(+0.16%)
Apr 10, 2009 1113 1127 1100 1124 0 +0.00(+0.00%)
Apr 09, 2009 1113 1127 1100 1124 0 +28.39(+2.59%)
Apr 08, 2009 1088 1115 1080 1095 0 +20.49(+1.91%)
Apr 07, 2009 1079 1095 1066 1075 0 -10.48(-0.97%)
Apr 06, 2009 1076 1087 1059 1085 0 -7.17(-0.66%)
Apr 03, 2009 1101 1109 1068 1092 0 -11.86(-1.07%)
Apr 02, 2009 1112 1135 1091 1104 0 +8.34(+0.76%)
Apr 01, 2009 1043 1099 1038 1096 0 +43.02(+4.09%)
Mar 31, 2009 1034 1075 1027 1053 0 +38.64(+3.81%)
Mar 30, 2009 1025 1027 998.61 1014 0 -30.96(-2.96%)
Mar 27, 2009 1064 1068 1040 1045 0 -32.72(-3.04%)
Mar 26, 2009 1053 1086 1046 1078 0 +45.57(+4.41%)
Mar 25, 2009 1043 1057 1011 1032 0 -5.61(-0.54%)
Mar 24, 2009 1041 1056 1030 1038 0 -15.91(-1.51%)
Mar 23, 2009 1022 1066 998.39 1054 0 +65.10(+6.58%)
Mar 20, 2009 1000 1016 977.88 988.88 0 -4.39(-0.44%)
Mar 19, 2009 1004 1012 981.90 993.28 0 +2.70(+0.27%)
Mar 18, 2009 993.24 1008 966.36 990.58 0 +12.16(+1.24%)
Mar 17, 2009 941.36 978.42 937.21 978.42 0 +40.64(+4.33%)
Mar 16, 2009 965.49 974.74 936.03 937.78 0 -19.83(-2.07%)
Mar 13, 2009 971.19 975.55 934.07 957.61 0 -12.12(-1.25%)
Mar 12, 2009 963.35 972.31 939.39 969.73 0 +2.27(+0.23%)
Mar 11, 2009 940.96 973.08 928.74 967.46 0 +34.25(+3.67%)
Mar 10, 2009 881.29 940.74 872.71 933.21 0 +67.77(+7.83%)
Mar 09, 2009 876.44 903.76 862.11 865.44 0 -22.89(-2.58%)
Mar 06, 2009 890.66 903.90 858.55 888.33 0 +3.85(+0.44%)
Mar 05, 2009 919.57 923.01 882.57 884.48 0 -47.43(-5.09%)
Mar 04, 2009 936.28 953.49 919.49 931.91 0 +2.64(+0.28%)
Mar 03, 2009 939.07 951.36 916.61 929.27 0 +1.39(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.