Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,319.59 USD +5.76 (+0.11%)
Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2722 2728 2706 2727 0 +11.43(+0.42%)
May 30, 2017 2717 2722 2714 2716 0 -5.19(-0.19%)
May 26, 2017 2721 2721 2721 2721 0 +4.37(+0.16%)
May 25, 2017 2701 2723 2700 2717 0 +23.77(+0.88%)
May 24, 2017 2688 2694 2676 2693 0 +10.48(+0.39%)
May 23, 2017 2694 2695 2680 2682 0 -8.17(-0.30%)
May 22, 2017 2673 2692 2673 2691 0 +20.65(+0.77%)
May 19, 2017 2657 2679 2657 2670 0 +13.20(+0.50%)
May 18, 2017 2639 2666 2637 2657 0 +21.86(+0.83%)
May 17, 2017 2668 2673 2634 2635 0 -52.91(-1.97%)
May 16, 2017 2689 2690 2681 2688 0 +4.01(+0.15%)
May 15, 2017 2675 2691 2674 2684 0 +5.73(+0.21%)
May 12, 2017 2683 2683 2676 2678 0 -4.02(-0.15%)
May 11, 2017 2682 2683 2664 2682 0 -10.13(-0.38%)
May 10, 2017 2693 2693 2683 2692 0 -0.98(-0.04%)
May 09, 2017 2680 2695 2677 2693 0 +17.67(+0.66%)
May 08, 2017 2690 2692 2670 2675 0 -13.58(-0.51%)
May 05, 2017 2687 2689 2676 2689 0 +10.38(+0.39%)
May 04, 2017 2676 2680 2669 2679 0 +5.48(+0.21%)
May 03, 2017 2690 2690 2667 2673 0 -23.74(-0.88%)
May 02, 2017 2692 2697 2684 2697 0 +11.22(+0.42%)
May 01, 2017 2688 2692 2683 2686 0 +3.38(+0.13%)
Apr 28, 2017 2689 2689 2676 2682 0 -7.39(-0.27%)
Apr 27, 2017 2684 2692 2683 2690 0 +6.41(+0.24%)
Apr 26, 2017 2679 2691 2677 2683 0 +9.72(+0.36%)
Apr 25, 2017 2663 2678 2663 2674 0 +14.37(+0.54%)
Apr 24, 2017 2662 2664 2655 2659 0 +28.65(+1.09%)
Apr 21, 2017 2640 2640 2625 2631 0 -8.36(-0.32%)
Apr 20, 2017 2632 2645 2626 2639 0 +20.15(+0.77%)
Apr 19, 2017 2620 2631 2616 2619 0 +9.77(+0.37%)
Apr 18, 2017 2607 2615 2601 2609 0 -7.52(-0.29%)
Apr 17, 2017 2610 2616 2604 2616 0 +11.28(+0.43%)
Apr 13, 2017 2617 2605 2605 2605 0 -11.69(-0.45%)
Apr 12, 2017 2626 2630 2614 2617 0 -13.92(-0.53%)
Apr 11, 2017 2634 2636 2612 2631 0 -4.44(-0.17%)
Apr 10, 2017 2633 2645 2626 2635 0 +6.89(+0.26%)
Apr 07, 2017 2629 2635 2621 2628 0 -0.59(-0.02%)
Apr 06, 2017 2623 2632 2618 2629 0 +7.79(+0.30%)
Apr 05, 2017 2633 2653 2617 2621 0 -8.87(-0.34%)
Apr 04, 2017 2627 2631 2622 2630 0 +2.27(+0.09%)
Apr 03, 2017 2639 2643 2617 2628 0 -9.17(-0.35%)
Mar 31, 2017 2640 2643 2636 2637 0 -9.08(-0.34%)
Mar 30, 2017 2637 2647 2636 2646 0 +5.47(+0.21%)
Mar 29, 2017 2631 2643 2630 2641 0 +14.46(+0.55%)
Mar 28, 2017 2613 2633 2611 2626 0 +11.32(+0.43%)
Mar 27, 2017 2592 2618 2586 2615 0 +6.96(+0.27%)
Mar 24, 2017 2606 2618 2598 2608 0 +6.94(+0.27%)
Mar 23, 2017 2598 2614 2596 2601 0 +1.18(+0.05%)
Mar 22, 2017 2589 2602 2581 2600 0 +13.38(+0.52%)
Mar 21, 2017 2635 2636 2584 2586 0 -40.66(-1.55%)
Mar 20, 2017 2635 2637 2621 2627 0 -9.86(-0.37%)
Mar 17, 2017 2635 2642 2631 2637 0 +1.57(+0.06%)
Mar 16, 2017 2644 2647 2630 2635 0 -7.46(-0.28%)
Mar 15, 2017 2629 2648 2623 2643 0 +21.04(+0.80%)
Mar 14, 2017 2623 2624 2610 2622 0 -9.48(-0.36%)
Mar 13, 2017 2626 2633 2620 2631 0 +4.92(+0.19%)
Mar 10, 2017 2624 2627 2610 2626 0 +14.01(+0.54%)
Mar 09, 2017 2612 2618 2598 2612 0 +0.29(+0.01%)
Mar 08, 2017 2604 2620 2603 2612 0 +8.71(+0.33%)
Mar 07, 2017 2611 2618 2601 2603 0 -15.65(-0.60%)
Mar 06, 2017 2621 2623 2612 2619 0 -10.60(-0.40%)
Mar 03, 2017 2618 2630 2612 2629 0 +7.73(+0.29%)
Mar 02, 2017 2629 2634 2620 2622 0 -8.60(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.