Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (TSV: BEAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5800 0.5800 0.5800 7 +0.01(+1.75%)
May 30, 2017 0.5800 0.5800 0.5700 0.5700 11,000 -0.03(-5.00%)
May 29, 2017 0.6000 0.6000 0.6000 0.6000 7,500 -0.01(-1.64%)
May 25, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 24, 2017 0.6100 0.6100 0.6000 0.6000 4,800 +0.00(+0.00%)
May 23, 2017 0.5900 0.6000 0.5900 0.6000 18,000 +0.01(+1.69%)
May 19, 2017 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
May 18, 2017 0.5900 0.5900 0.5900 0.5900 6,000 -0.01(-1.67%)
May 17, 2017 0.5800 0.6000 0.5800 0.6000 20,000 +0.02(+3.45%)
May 16, 2017 0.5900 0.6000 0.5800 0.5800 20,000 +0.00(+0.00%)
May 15, 2017 0.5900 0.5900 0.5800 0.5800 3,000 +0.00(+0.00%)
May 12, 2017 0.5700 0.5800 0.5700 0.5800 13,500 +0.00(+0.00%)
May 11, 2017 0.5800 0.5800 0.5800 0.5800 3,500 +0.00(+0.00%)
May 09, 2017 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 08, 2017 0.5900 0.5900 0.5900 0.5900 5,000 -0.01(-1.67%)
May 05, 2017 0.5900 0.6400 0.5900 0.6000 17,000 -0.01(-1.64%)
May 04, 2017 0.6000 0.6100 0.6000 0.6100 8,500 +0.02(+3.39%)
May 03, 2017 0.6000 0.6000 0.5900 0.5900 4,000 +0.00(+0.00%)
May 02, 2017 0.6000 0.6000 0.5700 0.5900 9,666 -0.02(-3.28%)
May 01, 2017 0.6400 0.6400 0.6100 0.6100 1,500 -0.02(-3.17%)
Apr 28, 2017 0.6300 0.6300 0.6300 0.6300 1,523 -0.02(-3.08%)
Apr 27, 2017 0.6500 0.6500 0.6500 0.6500 1,800 +0.00(+0.00%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Apr 24, 2017 0.6700 0.6700 0.6300 0.6300 2,158 +0.00(+0.00%)
Apr 21, 2017 0.6200 0.6300 0.6200 0.6300 7,000 +0.02(+3.28%)
Apr 19, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 18, 2017 0.6200 0.6200 0.6100 0.6100 5,000 -0.01(-1.61%)
Apr 17, 2017 0.6200 0.6200 0.6200 0.6200 7,696 +0.02(+3.33%)
Apr 12, 2017 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Apr 11, 2017 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
Apr 10, 2017 0.6700 0.6700 0.6600 0.6600 17,500 -0.03(-4.35%)
Apr 07, 2017 0.6600 0.6900 0.6600 0.6900 15,000 +0.03(+4.55%)
Apr 06, 2017 0.6600 0.6600 0.6600 0.6600 8,500 -0.03(-4.35%)
Apr 05, 2017 0.6700 0.6900 0.6400 0.6900 14,600 +0.07(+11.29%)
Mar 31, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 30, 2017 0.6700 0.6700 0.6200 0.6200 8,000 -0.07(-10.14%)
Mar 28, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 27, 2017 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Mar 24, 2017 0.7200 0.7500 0.7100 0.7100 118,233 +0.02(+2.90%)
Mar 23, 2017 0.6600 0.6900 0.6600 0.6900 46,000 +0.05(+7.81%)
Mar 22, 2017 0.6000 0.6400 0.6000 0.6400 12,500 +0.08(+14.29%)
Mar 21, 2017 0.6000 0.6000 0.5500 0.5600 30,958 -0.04(-6.67%)
Mar 20, 2017 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Mar 17, 2017 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Mar 16, 2017 0.6200 0.6200 0.6200 0.6200 7,000 -0.03(-4.62%)
Mar 14, 2017 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Mar 10, 2017 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 09, 2017 0.6700 0.6700 0.6600 0.6600 14,000 -0.04(-5.71%)
Mar 06, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 03, 2017 0.7000 0.7000 0.7000 0.7000 8,500 +0.00(+0.00%)
Mar 02, 2017 0.6800 0.7000 0.6700 0.7000 7,800 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.