Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3850 0.3850 0.3850 0.3850 25,000 +0.00(+0.00%)
May 30, 2017 0.3900 0.3900 0.3850 0.3850 39,814 -0.02(-3.75%)
May 26, 2017 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 25, 2017 0.3750 0.3750 0.3500 0.3700 124,800 +0.01(+2.78%)
May 24, 2017 0.3700 0.3700 0.3500 0.3600 117,000 +0.01(+2.86%)
May 23, 2017 0.3550 0.3550 0.3500 0.3500 50,153 -0.01(-2.78%)
May 19, 2017 0.3800 0.3850 0.3600 0.3600 53,300 -0.03(-7.69%)
May 18, 2017 0.3800 0.3900 0.3800 0.3900 139,454 +0.01(+1.30%)
May 17, 2017 0.4400 0.4400 0.3500 0.3850 46,500 -0.02(-6.10%)
May 16, 2017 0.4350 0.4350 0.4100 0.4100 74,100 -0.04(-8.89%)
May 15, 2017 0.4700 0.4700 0.4400 0.4500 64,000 -0.03(-6.25%)
May 12, 2017 0.5000 0.5000 0.4800 0.4800 22,600 -0.02(-4.00%)
May 11, 2017 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
May 10, 2017 0.5000 0.5300 0.5000 0.5100 14,000 +0.01(+2.00%)
May 09, 2017 0.5000 0.5000 0.4850 0.5000 4,000 +0.00(+0.00%)
May 08, 2017 0.5300 0.5300 0.5000 0.5000 15,275 -0.02(-3.85%)
May 05, 2017 0.4950 0.5200 0.4900 0.5200 9,240 +0.03(+6.12%)
May 04, 2017 0.4900 0.4900 0.4900 0.4900 28,420 +0.00(+0.00%)
May 03, 2017 0.4950 0.4950 0.4900 0.4900 26,000 +0.02(+4.26%)
May 02, 2017 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
May 01, 2017 0.4500 0.4600 0.4450 0.4600 20,500 +0.02(+3.37%)
Apr 28, 2017 0.4400 0.4450 0.4150 0.4450 27,000 +0.02(+3.49%)
Apr 27, 2017 0.4450 0.4550 0.4300 0.4300 31,603 -0.01(-2.27%)
Apr 26, 2017 0.4800 0.4800 0.4400 0.4400 39,499 -0.02(-4.35%)
Apr 25, 2017 0.4650 0.4700 0.4600 0.4600 92,300 +0.01(+2.22%)
Apr 24, 2017 0.5100 0.5100 0.4500 0.4500 23,500 +0.04(+8.43%)
Apr 21, 2017 0.4200 0.4200 0.4150 0.4150 26,500 -0.09(-17.00%)
Apr 20, 2017 0.5000 0.5000 0.5000 0.5000 8,000 -0.03(-5.66%)
Apr 19, 2017 0.4200 0.5300 0.4200 0.5300 118,500 +0.11(+26.19%)
Apr 18, 2017 0.4300 0.4300 0.4200 0.4200 45,000 -0.03(-6.67%)
Apr 17, 2017 0.4500 0.4500 0.4500 0.4500 3,000 +0.01(+2.27%)
Apr 12, 2017 0.4400 0.4400 0.4400 40 +0.00(+0.00%)
Apr 11, 2017 0.4450 0.4450 0.4400 0.4400 2,600 -0.01(-2.22%)
Apr 10, 2017 0.4500 0.4500 0.4500 0.4500 2,200 -0.01(-2.17%)
Apr 05, 2017 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Apr 04, 2017 0.5000 0.5000 0.4650 0.4650 49,000 -0.03(-7.00%)
Apr 03, 2017 0.4500 0.5500 0.4500 0.5000 501,000 +0.05(+11.11%)
Mar 31, 2017 0.3950 0.4500 0.3950 0.4500 61,500 +0.05(+12.50%)
Mar 30, 2017 0.4000 0.4200 0.4000 0.4000 56,000 +0.02(+3.90%)
Mar 29, 2017 0.3950 0.4000 0.3850 0.3850 53,000 -0.02(-6.10%)
Mar 28, 2017 0.4050 0.4100 0.4050 0.4100 17,000 -0.02(-4.65%)
Mar 27, 2017 0.4500 0.4500 0.3800 0.4300 84,465 -0.02(-4.44%)
Mar 24, 2017 0.4500 0.4500 0.4500 0.4500 11,160 +0.00(+0.00%)
Mar 23, 2017 0.3900 0.4500 0.3900 0.4500 217,100 +0.07(+18.42%)
Mar 22, 2017 0.3800 0.3800 0.3800 0.3800 8,500 +0.01(+2.70%)
Mar 21, 2017 0.3500 0.3700 0.3350 0.3700 78,000 +0.00(+0.00%)
Mar 20, 2017 0.3700 0.3700 0.3650 0.3700 6,045 +0.00(+0.00%)
Mar 17, 2017 0.3650 0.3700 0.3600 0.3700 21,200 +0.01(+2.78%)
Mar 16, 2017 0.3550 0.3650 0.3500 0.3600 29,850 +0.01(+1.41%)
Mar 15, 2017 0.3300 0.3550 0.3200 0.3550 120,785 +0.01(+4.41%)
Mar 14, 2017 0.3400 0.3400 0.3200 0.3400 54,000 +0.04(+11.48%)
Mar 13, 2017 0.3050 0.3050 0.3050 0.3050 502 -0.03(-7.58%)
Mar 10, 2017 0.3300 0.3400 0.3300 0.3300 9,600 -0.01(-4.35%)
Mar 09, 2017 0.2900 0.3450 0.2900 0.3450 39,520 +0.04(+15.00%)
Mar 08, 2017 0.2900 0.3100 0.2800 0.3000 42,500 -0.02(-6.25%)
Mar 07, 2017 0.3600 0.3600 0.3200 0.3200 34,054 -0.04(-11.11%)
Mar 06, 2017 0.4000 0.4000 0.3500 0.3600 148,166 -0.08(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.