Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1400 0.1200 0.1400 1,303,780 +0.01(+7.69%)
May 30, 2018 0.0900 0.1350 0.0900 0.1300 2,650,218 +0.04(+44.44%)
May 29, 2018 0.0900 0.0900 0.0850 0.0900 80,453 -0.01(-5.26%)
May 28, 2018 0.0900 0.0950 0.0850 0.0950 30,400 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0850 0.0900 278,500 +0.00(+5.88%)
May 24, 2018 0.0900 0.0900 0.0850 0.0850 150,150 -0.00(-5.56%)
May 23, 2018 0.0950 0.0950 0.0850 0.0900 570,488 -0.01(-5.26%)
May 22, 2018 0.1000 0.1000 0.0950 0.0950 153,600 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 17, 2018 0.0950 0.0950 0.0850 0.0900 214,234 -0.01(-5.26%)
May 16, 2018 0.1050 0.1050 0.0900 0.0950 127,115 -0.01(-5.00%)
May 15, 2018 0.1000 0.1050 0.1000 0.1000 55,800 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.1000 0.1000 118,558 +0.00(+0.00%)
May 11, 2018 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
May 10, 2018 0.1000 0.1050 0.1000 0.1000 391,000 +0.00(+0.00%)
May 09, 2018 0.0950 0.1050 0.0950 0.1000 364,500 +0.01(+5.26%)
May 08, 2018 0.1050 0.1050 0.0950 0.0950 183,525 -0.01(-9.52%)
May 07, 2018 0.1000 0.1250 0.0950 0.1050 612,860 +0.00(+5.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
May 03, 2018 0.1000 0.1050 0.1000 0.1050 47,392 +0.00(+0.00%)
May 02, 2018 0.1100 0.1100 0.1000 0.1050 50,500 -0.01(-4.55%)
May 01, 2018 0.1150 0.1150 0.0950 0.1100 300,414 -0.01(-8.33%)
Apr 30, 2018 0.1100 0.1200 0.1000 0.1200 354,410 +0.00(+0.00%)
Apr 27, 2018 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Apr 26, 2018 0.1200 0.1200 0.1100 0.1200 58,155 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1200 0.1100 0.1200 199,625 +0.01(+9.09%)
Apr 24, 2018 0.1200 0.1200 0.1100 0.1100 93,000 -0.01(-8.33%)
Apr 23, 2018 0.1250 0.1250 0.1150 0.1200 172,700 -0.01(-4.00%)
Apr 20, 2018 0.1250 0.1250 0.1150 0.1250 78,350 +0.01(+4.17%)
Apr 19, 2018 0.1250 0.1250 0.1200 0.1200 101,387 +0.00(+0.00%)
Apr 18, 2018 0.1250 0.1250 0.1150 0.1200 219,600 +0.00(+4.35%)
Apr 17, 2018 0.1200 0.1200 0.1100 0.1150 148,521 +0.00(+0.00%)
Apr 16, 2018 0.1300 0.1300 0.1150 0.1150 124,040 -0.01(-8.00%)
Apr 13, 2018 0.1100 0.1300 0.1100 0.1250 365,000 +0.01(+13.64%)
Apr 12, 2018 0.1200 0.1200 0.1100 0.1100 97,269 -0.01(-8.33%)
Apr 11, 2018 0.1200 0.1250 0.1200 0.1200 43,625 +0.00(+0.00%)
Apr 10, 2018 0.1300 0.1300 0.1100 0.1200 402,345 -0.01(-7.69%)
Apr 09, 2018 0.1300 0.1300 0.1200 0.1300 38,905 +0.00(+0.00%)
Apr 06, 2018 0.1300 0.1300 0.1200 0.1300 324,060 +0.01(+4.00%)
Apr 05, 2018 0.1150 0.1250 0.1100 0.1250 292,070 +0.02(+19.05%)
Apr 04, 2018 0.0950 0.1150 0.0800 0.1050 672,986 +0.00(+5.00%)
Apr 03, 2018 0.1050 0.1100 0.0950 0.1000 540,416 -0.01(-9.09%)
Apr 02, 2018 0.1300 0.1300 0.1100 0.1100 289,633 -0.01(-12.00%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 28, 2018 0.1400 0.1400 0.1150 0.1350 1,077,848 -0.01(-3.57%)
Mar 27, 2018 0.1400 0.1400 0.1350 0.1400 164,354 +0.00(+0.00%)
Mar 26, 2018 0.1500 0.1500 0.1500 0.1400 110,572 -0.01(-6.67%)
Mar 23, 2018 0.1450 0.1500 0.1350 0.1500 347,500 +0.01(+7.14%)
Mar 22, 2018 0.1500 0.1500 0.1400 0.1400 296,436 -0.00(-3.45%)
Mar 21, 2018 0.1500 0.1500 0.1400 0.1450 120,677 -0.01(-3.33%)
Mar 20, 2018 0.1500 0.1500 0.1450 0.1500 225,200 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1500 0.1500 193,200 -0.01(-3.23%)
Mar 16, 2018 0.1450 0.1600 0.1450 0.1550 548,975 +0.01(+6.90%)
Mar 15, 2018 0.1500 0.1550 0.1450 0.1450 321,882 -0.01(-6.45%)
Mar 14, 2018 0.1550 0.1600 0.1500 0.1550 213,050 -0.01(-3.13%)
Mar 13, 2018 0.1600 0.1600 0.1550 0.1600 213,156 +0.00(+0.00%)
Mar 12, 2018 0.1600 0.1600 0.1500 0.1600 405,870 +0.00(+0.00%)
Mar 09, 2018 0.1550 0.1650 0.1500 0.1600 180,000 +0.01(+3.23%)
Mar 08, 2018 0.1600 0.1600 0.1500 0.1550 616,654 -0.01(-3.13%)
Mar 07, 2018 0.1600 0.1600 0.1550 0.1600 421,603 +0.00(+0.00%)
Mar 06, 2018 0.1700 0.1700 0.1500 0.1600 1,040,175 -0.01(-5.88%)
Mar 05, 2018 0.1750 0.1750 0.1600 0.1700 235,000 +0.01(+3.03%)
Mar 02, 2018 0.1800 0.1800 0.1600 0.1650 575,135 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.