Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

0.0500 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1800 0.1750 0.1750 206,587 +0.00(+0.00%)
May 30, 2022 0.1800 0.1800 0.1750 0.1750 105,950 +0.00(+0.00%)
May 27, 2022 0.1750 0.1750 0.1750 0.1750 122,000 +0.00(+0.00%)
May 26, 2022 0.1750 0.1750 0.1750 0.1750 70,329 +0.00(+0.00%)
May 25, 2022 0.1750 0.1850 0.1750 0.1750 244,170 +0.00(+0.00%)
May 24, 2022 0.1750 0.1850 0.1750 0.1750 50,645 +0.00(+0.00%)
May 20, 2022 0.1750 0 +0.00(+0.00%)
May 19, 2022 0.1700 0.1800 0.1700 0.1750 91,972 +0.00(+0.00%)
May 18, 2022 0.1850 0.1850 0.1600 0.1750 320,017 -0.01(-2.78%)
May 17, 2022 0.1900 0.1900 0.1800 0.1800 69,710 -0.01(-2.70%)
May 16, 2022 0.1900 0.1900 0.1850 0.1850 73,675 +0.01(+2.78%)
May 13, 2022 0.1800 0.1850 0.1750 0.1800 214,410 +0.01(+2.86%)
May 12, 2022 0.1900 0.1900 0.1750 0.1750 682,733 -0.02(-7.89%)
May 11, 2022 0.2100 0.2100 0.1900 0.1900 181,786 +0.00(+0.00%)
May 10, 2022 0.1900 0.2100 0.1850 0.1900 202,921 -0.01(-2.56%)
May 09, 2022 0.1900 0.1950 0.1750 0.1950 336,248 +0.01(+5.41%)
May 06, 2022 0.1800 0.1850 0.1750 0.1850 95,309 +0.00(+1.09%)
May 05, 2022 0.1850 0.1850 0.1800 0.1830 264,665 -0.01(-3.68%)
May 04, 2022 0.1900 0.1950 0.1900 0.1900 238,709 +0.00(+0.00%)
May 03, 2022 0.1950 0.1980 0.1900 0.1900 106,405 -0.01(-2.56%)
May 02, 2022 0.2100 0.2100 0.1900 0.1950 417,933 -0.01(-4.88%)
Apr 29, 2022 0.1900 0.2050 0.1900 0.2050 598,812 +0.01(+7.89%)
Apr 28, 2022 0.2100 0.2100 0.1900 0.1900 386,205 -0.02(-9.52%)
Apr 27, 2022 0.2050 0.2100 0.2000 0.2100 298,861 +0.01(+2.44%)
Apr 26, 2022 0.2050 0.2100 0.2000 0.2050 184,525 +0.00(+0.00%)
Apr 25, 2022 0.2250 0.2400 0.1900 0.2050 1,976,039 -0.04(-14.58%)
Apr 22, 2022 0.2300 0.2400 0.2250 0.2400 260,802 +0.01(+2.13%)
Apr 21, 2022 0.2350 0.2450 0.2350 0.2350 124,960 -0.01(-2.08%)
Apr 20, 2022 0.2500 0.2500 0.2400 0.2400 244,421 -0.01(-2.04%)
Apr 19, 2022 0.2400 0.2500 0.2400 0.2450 87,982 +0.00(+0.00%)
Apr 18, 2022 0.2450 0.2450 0.2400 0.2450 154,131 +0.01(+2.08%)
Apr 14, 2022 0.2400 0 -0.01(-2.04%)
Apr 13, 2022 0.2500 0.2500 0.2400 0.2450 128,240 -0.01(-2.00%)
Apr 12, 2022 0.2350 0.2500 0.2300 0.2500 178,264 +0.02(+6.38%)
Apr 11, 2022 0.2450 0.2450 0.2350 0.2350 65,929 -0.01(-4.08%)
Apr 08, 2022 0.2300 0.2600 0.2300 0.2450 482,031 +0.01(+6.52%)
Apr 07, 2022 0.2300 0.2300 0.2200 0.2300 117,020 +0.01(+2.22%)
Apr 06, 2022 0.2300 0.2300 0.2250 0.2250 205,007 -0.01(-2.17%)
Apr 05, 2022 0.2300 0.2300 0.2250 0.2300 386,720 +0.00(+0.00%)
Apr 04, 2022 0.2300 0.2400 0.2250 0.2300 299,552 +0.00(+0.00%)
Apr 01, 2022 0.2300 0.2300 0.2250 0.2300 198,336 +0.00(+0.00%)
Mar 31, 2022 0.2300 0.2350 0.2250 0.2300 186,870 +0.01(+2.22%)
Mar 30, 2022 0.2400 0.2400 0.2250 0.2250 452,791 -0.01(-4.26%)
Mar 29, 2022 0.2350 0.2350 0.2300 0.2350 110,640 +0.00(+0.00%)
Mar 28, 2022 0.2350 0.2400 0.2350 0.2350 135,381 -0.01(-2.08%)
Mar 25, 2022 0.2500 0.2500 0.2400 0.2400 228,253 -0.01(-4.00%)
Mar 24, 2022 0.2650 0.2650 0.2450 0.2500 167,931 -0.01(-3.85%)
Mar 23, 2022 0.2600 0.2650 0.2500 0.2600 290,387 +0.00(+0.00%)
Mar 22, 2022 0.2750 0.2750 0.2550 0.2600 176,184 -0.01(-3.70%)
Mar 21, 2022 0.2500 0.2850 0.2500 0.2700 1,419,511 +0.02(+8.00%)
Mar 18, 2022 0.2500 0.2500 0.2350 0.2500 382,223 +0.01(+2.88%)
Mar 17, 2022 0.2300 0.2500 0.2300 0.2430 406,643 +0.02(+10.45%)
Mar 16, 2022 0.2300 0.2300 0.2150 0.2200 436,636 -0.01(-2.22%)
Mar 15, 2022 0.2250 0.2300 0.2200 0.2250 434,987 -0.01(-2.17%)
Mar 14, 2022 0.2500 0.2500 0.2300 0.2300 622,992 -0.03(-11.54%)
Mar 11, 2022 0.2850 0.2880 0.2600 0.2600 479,117 -0.02(-5.45%)
Mar 10, 2022 0.2850 0.2850 0.2700 0.2750 484,775 -0.01(-4.51%)
Mar 09, 2022 0.2800 0.2950 0.2750 0.2880 645,364 -0.00(-0.69%)
Mar 08, 2022 0.3100 0.3150 0.2600 0.2900 1,774,786 -0.01(-3.33%)
Mar 07, 2022 0.2750 0.3150 0.2700 0.3000 2,545,015 +0.04(+15.38%)
Mar 04, 2022 0.2650 0.2700 0.2450 0.2600 1,265,543 -0.01(-1.89%)
Mar 03, 2022 0.2750 0.2800 0.2550 0.2650 325,793 -0.01(-3.64%)
Mar 02, 2022 0.2600 0.2800 0.2600 0.2750 2,482,333 +0.02(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.