Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
May 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0800 | 0.0800 | 0.0600 | 0.0550 | 104,000 | -0.03(-31.25%) |
May 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,104 | -0.01(-11.11%) |
May 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-21.74%) | |
May 05, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
May 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-8.33%) |
Apr 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Apr 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 5,500 | +0.00(+5.88%) |
Apr 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+21.43%) |
Apr 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 10,700 | -0.01(-12.50%) |
Apr 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+23.08%) |
Apr 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Apr 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) | |
Apr 06, 2016 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 27,500 | -0.02(-20.00%) |
Apr 05, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 4,000 | +0.01(+8.70%) |
Apr 01, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Mar 31, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 8,000 | +0.05(+62.50%) |
Mar 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.02(+33.33%) |
Mar 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.