CI Global Real Asset Private Pool ETF (TSX: CGRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 20.31 | 0 | +0.00(+0.00%) | |||
| May 30, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 1,600 | -0.60(-2.87%) |
| May 11, 2023 | 20.91 | 0 | -0.02(-0.10%) | |||
| May 09, 2023 | 20.93 | 0 | -0.10(-0.48%) | |||
| May 05, 2023 | 21.03 | 0 | -0.14(-0.66%) | |||
| Apr 27, 2023 | 21.17 | 0 | +0.04(+0.19%) | |||
| Apr 25, 2023 | 21.13 | 0 | -0.03(-0.14%) | |||
| Apr 24, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 1,600 | +0.08(+0.38%) |
| Apr 20, 2023 | 21.08 | 0 | -0.04(-0.19%) | |||
| Apr 18, 2023 | 21.12 | 0 | +0.08(+0.38%) | |||
| Apr 13, 2023 | 21.04 | 0 | -0.07(-0.33%) | |||
| Apr 12, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 1,600 | -0.01(-0.05%) |
| Apr 11, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 1,600 | +0.81(+3.99%) |
| Mar 28, 2023 | 20.31 | 0 | +0.07(+0.35%) | |||
| Mar 24, 2023 | 20.24 | 0 | -0.26(-1.27%) | |||
| Mar 17, 2023 | 20.50 | 0 | -0.29(-1.39%) | |||
| Mar 16, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 1,600 | +0.20(+0.97%) |
| Mar 15, 2023 | 20.58 | 20.59 | 20.58 | 20.59 | 6,000 | -0.02(-0.10%) |
| Mar 13, 2023 | 20.61 | 0 | -0.01(-0.05%) | |||
| Mar 10, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 1,600 | -0.41(-1.95%) |
| Mar 09, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 1,600 | -0.25(-1.17%) |
| Mar 08, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 1,608 | +0.19(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
