Difference Cap Financial 8.0 Pct Debs (TSX: DCF-DB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 87.00 | 87.00 | 87.00 | 87.00 | 1,000 | +1.00(+1.16%) |
| May 28, 2014 | 86.00 | 86.00 | 86.00 | 0 | +0.25(+0.29%) | |
| May 27, 2014 | 85.75 | 85.75 | 85.75 | 85.75 | 2,000 | -0.25(-0.29%) |
| May 26, 2014 | 86.00 | 86.00 | 86.00 | 86.00 | 50,000 | +0.00(+0.00%) |
| May 23, 2014 | 87.00 | 87.00 | 86.00 | 86.00 | 77,000 | -1.50(-1.71%) |
| May 22, 2014 | 87.51 | 87.51 | 87.50 | 87.50 | 55,000 | +0.48(+0.55%) |
| May 16, 2014 | 87.02 | 87.02 | 87.02 | 87.02 | 0 | -2.73(-3.04%) |
| May 15, 2014 | 90.00 | 90.00 | 89.75 | 89.75 | 21,000 | -0.25(-0.28%) |
| May 13, 2014 | 90.00 | 90.00 | 90.00 | 0 | -0.65(-0.72%) | |
| May 07, 2014 | 90.65 | 90.65 | 90.65 | 0 | +0.65(+0.72%) | |
| May 06, 2014 | 90.00 | 90.00 | 90.00 | 90.00 | 33,000 | +0.00(+0.00%) |
| May 05, 2014 | 90.00 | 90.00 | 90.00 | 90.00 | 5,000 | +1.00(+1.12%) |
| Apr 30, 2014 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +1.00(+1.14%) |
| Apr 24, 2014 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
| Apr 23, 2014 | 88.91 | 88.91 | 87.99 | 88.00 | 65,000 | -0.88(-0.99%) |
| Apr 22, 2014 | 88.88 | 88.88 | 88.88 | 88.88 | 1,000 | -0.12(-0.13%) |
| Apr 21, 2014 | 89.00 | 89.00 | 89.00 | 89.00 | 57,000 | -0.65(-0.73%) |
| Apr 17, 2014 | 89.65 | 89.65 | 89.65 | 0 | +0.00(+0.00%) | |
| Apr 16, 2014 | 90.25 | 90.25 | 89.65 | 89.65 | 46,000 | -0.60(-0.66%) |
| Apr 14, 2014 | 90.25 | 90.25 | 90.25 | 0 | +0.60(+0.67%) | |
| Apr 10, 2014 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | +0.15(+0.17%) |
| Apr 09, 2014 | 89.02 | 89.50 | 89.00 | 89.50 | 160,000 | -1.00(-1.10%) |
| Apr 08, 2014 | 89.50 | 90.50 | 89.50 | 90.50 | 19,000 | +1.00(+1.12%) |
| Apr 04, 2014 | 89.50 | 89.50 | 89.50 | 0 | -2.00(-2.19%) | |
| Apr 03, 2014 | 92.00 | 92.00 | 91.50 | 91.50 | 16,000 | -0.50(-0.54%) |
| Apr 02, 2014 | 92.00 | 92.00 | 92.00 | 92.00 | 53,000 | +0.00(+0.00%) |
| Apr 01, 2014 | 92.00 | 92.00 | 92.00 | 92.00 | 2,000 | +0.00(+0.00%) |
| Mar 31, 2014 | 92.50 | 92.50 | 92.00 | 92.00 | 153,000 | -0.75(-0.81%) |
| Mar 26, 2014 | 92.75 | 92.75 | 92.75 | 0 | +0.25(+0.27%) | |
| Mar 25, 2014 | 92.75 | 92.75 | 92.50 | 92.50 | 31,000 | -0.50(-0.54%) |
| Mar 21, 2014 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
| Mar 20, 2014 | 92.51 | 93.00 | 92.51 | 93.00 | 7,000 | +0.50(+0.54%) |
| Mar 19, 2014 | 92.50 | 92.50 | 92.50 | 92.50 | 1,000 | +0.45(+0.49%) |
| Mar 18, 2014 | 92.05 | 92.05 | 92.05 | 92.05 | 1,000 | -0.95(-1.02%) |
| Mar 14, 2014 | 93.00 | 93.00 | 93.00 | 0 | -3.00(-3.12%) | |
| Mar 12, 2014 | 96.00 | 96.00 | 96.00 | 0 | +3.25(+3.50%) | |
| Mar 11, 2014 | 92.75 | 92.75 | 92.75 | 92.75 | 5,000 | +0.75(+0.82%) |
| Mar 06, 2014 | 92.00 | 92.00 | 92.00 | 0 | +0.50(+0.55%) | |
| Mar 05, 2014 | 91.50 | 91.50 | 91.50 | 91.50 | 14,000 | +0.25(+0.27%) |
| Mar 04, 2014 | 90.00 | 91.25 | 90.00 | 91.25 | 17,000 | +0.25(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
