Transcontinental Inc Cl B Mv (TSX: TCL-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | -0.05(-0.34%) |
| May 01, 2023 | 14.50 | 0 | -0.15(-1.02%) | |||
| Apr 21, 2023 | 14.65 | 0 | +0.40(+2.81%) | |||
| Apr 19, 2023 | 14.25 | 0 | -0.15(-1.04%) | |||
| Apr 18, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 | +0.40(+2.86%) |
| Apr 14, 2023 | 14.00 | 0 | -0.42(-2.91%) | |||
| Apr 06, 2023 | 14.42 | 0 | +0.48(+3.44%) | |||
| Mar 31, 2023 | 13.94 | 0 | +0.44(+3.26%) | |||
| Mar 28, 2023 | 13.50 | 66 | +0.03(+0.22%) | |||
| Mar 27, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 103 | +0.19(+1.43%) |
| Mar 21, 2023 | 13.28 | 13 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 13.40 | 13.40 | 13.28 | 13.28 | 200 | -0.05(-0.38%) |
| Mar 17, 2023 | 13.14 | 13.33 | 13.14 | 13.33 | 1,600 | -0.26(-1.91%) |
| Mar 16, 2023 | 13.28 | 13.59 | 13.20 | 13.59 | 1,600 | +1.39(+11.39%) |
| Mar 13, 2023 | 12.20 | 0 | -1.30(-9.63%) | |||
| Mar 09, 2023 | 13.50 | 0 | -1.00(-6.90%) | |||
| Mar 08, 2023 | 14.80 | 14.80 | 14.50 | 14.50 | 752 | -0.96(-6.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
