Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.6700 0.6700 0.6700 0.6700 10,700 +0.02(+3.08%)
May 20, 2011 0.6700 0.6700 0.6500 0.6500 6,650 -0.02(-2.99%)
May 19, 2011 0.6700 0.6700 0.6700 700 +0.00(+0.00%)
May 18, 2011 0.6900 0.6900 0.6700 0.6700 17,505 -0.06(-8.22%)
May 17, 2011 0.7100 0.7300 0.6800 0.7300 30,350 -0.03(-3.95%)
May 16, 2011 0.6900 0.7600 0.6900 0.7600 7,400 +0.06(+8.57%)
May 13, 2011 0.6800 0.7000 0.6800 0.7000 8,850 +0.00(+0.00%)
May 12, 2011 0.7000 0.7100 0.7000 0.7000 56,201 -0.01(-1.41%)
May 11, 2011 0.7400 0.7400 0.7100 0.7100 11,350 -0.04(-5.33%)
May 10, 2011 0.7100 0.7500 0.7100 0.7500 7,855 +0.03(+4.17%)
May 09, 2011 0.7200 0.7300 0.7100 0.7200 22,170 +0.00(+0.00%)
May 06, 2011 0.7000 0.7200 0.6900 0.7200 106,720 +0.00(+0.00%)
May 05, 2011 0.7300 0.7300 0.7200 0.7200 74,925 -0.05(-6.49%)
May 04, 2011 0.7800 0.7800 0.6800 0.7700 234,446 -0.02(-2.53%)
May 03, 2011 0.8500 0.8600 0.7900 0.7900 62,917 -0.07(-8.14%)
May 02, 2011 0.8600 0.8600 0.8600 0.8600 89,355 +0.00(+0.00%)
Apr 29, 2011 0.7800 0.8600 0.7800 0.8600 45,649 +0.02(+2.38%)
Apr 28, 2011 0.8300 0.8400 0.8100 0.8400 165,079 +0.02(+2.44%)
Apr 27, 2011 0.8000 0.8300 0.7800 0.8200 122,012 +0.02(+2.50%)
Apr 26, 2011 0.7700 0.8000 0.7700 0.8000 47,004 +0.01(+1.27%)
Apr 25, 2011 0.8000 0.8200 0.7600 0.7900 61,419 -0.01(-1.25%)
Apr 21, 2011 0.8100 0.8200 0.7700 0.8000 29,279 -0.01(-1.23%)
Apr 20, 2011 0.8000 0.8100 0.7600 0.8100 31,098 +0.01(+1.25%)
Apr 19, 2011 0.7800 0.8000 0.7500 0.8000 17,346 +0.02(+2.56%)
Apr 18, 2011 0.7500 0.8000 0.7300 0.7800 78,887 +0.01(+1.30%)
Apr 15, 2011 0.7300 0.8000 0.7300 0.7700 51,050 +0.01(+1.32%)
Apr 14, 2011 0.7500 0.7800 0.7300 0.7600 17,724 +0.00(+0.00%)
Apr 13, 2011 0.7500 0.7700 0.7300 0.7600 57,450 +0.01(+1.33%)
Apr 12, 2011 0.7700 0.7800 0.7200 0.7500 194,064 -0.02(-2.60%)
Apr 11, 2011 0.7500 0.7800 0.7500 0.7700 42,042 -0.02(-2.53%)
Apr 08, 2011 0.8200 0.8200 0.7800 0.7900 56,470 +0.01(+1.28%)
Apr 07, 2011 0.8300 0.8300 0.7700 0.7800 14,613 -0.05(-6.02%)
Apr 06, 2011 0.8300 0.8300 0.7900 0.8300 57,629 +0.00(+0.00%)
Apr 05, 2011 0.8300 0.8400 0.8100 0.8300 48,565 +0.01(+1.22%)
Apr 04, 2011 0.8200 0.8300 0.7800 0.8200 915,555 +0.03(+3.80%)
Apr 01, 2011 0.7800 0.7900 0.7400 0.7900 21,635 +0.03(+3.95%)
Mar 31, 2011 0.7800 0.7800 0.7200 0.7600 30,575 -0.02(-2.56%)
Mar 30, 2011 0.7400 0.7800 0.7400 0.7800 47,706 +0.04(+5.41%)
Mar 29, 2011 0.7200 0.7400 0.7200 0.7400 11,585 +0.02(+2.78%)
Mar 28, 2011 0.7300 0.7400 0.7200 0.7200 6,987 -0.02(-2.70%)
Mar 25, 2011 0.7600 0.7600 0.7300 0.7400 6,518 -0.02(-2.63%)
Mar 24, 2011 0.7600 0.7800 0.7400 0.7600 40,450 +0.00(+0.00%)
Mar 23, 2011 0.7900 0.8000 0.7500 0.7600 58,976 +0.01(+1.33%)
Mar 22, 2011 0.7600 0.7600 0.7500 0.7500 6,650 -0.04(-5.06%)
Mar 21, 2011 0.7100 0.7900 0.7500 0.7900 24,280 +0.07(+9.72%)
Mar 18, 2011 0.7500 0.7500 0.7000 0.7200 44,050 -0.01(-1.37%)
Mar 17, 2011 0.6900 0.7500 0.6900 0.7300 388,170 +0.01(+1.39%)
Mar 16, 2011 0.7100 0.7200 0.6900 0.7200 80,405 +0.03(+4.35%)
Mar 15, 2011 0.7000 0.7200 0.6900 0.6900 31,400 -0.02(-2.82%)
Mar 14, 2011 0.7000 0.7100 0.7000 0.7100 50,936 +0.01(+1.43%)
Mar 11, 2011 0.7100 0.7200 0.7000 0.7000 94,400 -0.02(-2.78%)
Mar 10, 2011 0.7200 0.7300 0.7100 0.7200 87,565 -0.01(-1.37%)
Mar 09, 2011 0.7600 0.7600 0.7300 0.7300 103,745 -0.04(-5.19%)
Mar 08, 2011 0.7800 0.7800 0.7700 0.7700 35,200 -0.01(-1.28%)
Mar 07, 2011 0.8000 0.8200 0.7700 0.7800 78,477 +0.01(+1.30%)
Mar 04, 2011 0.8200 0.8200 0.7700 0.7700 18,128 -0.05(-6.10%)
Mar 03, 2011 0.8400 0.8400 0.8000 0.8200 133,549 -0.02(-2.38%)
Mar 02, 2011 0.8500 0.8700 0.8200 0.8400 183,436 +0.03(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.