Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 0.4125 0.4125 0.4125 0 +0.00(+0.61%)
May 11, 2017 0.4500 0.4500 0.4000 0.4100 1,605,115 -0.05(-9.91%)
May 10, 2017 0.5089 0.5150 0.4430 0.4551 2,277,771 -0.01(-3.17%)
May 09, 2017 0.4500 0.4750 0.4500 0.4700 1,594,633 +0.03(+5.86%)
May 08, 2017 0.4357 0.4699 0.4200 0.4440 1,608,626 -0.03(-6.13%)
May 05, 2017 0.3910 0.4750 0.3900 0.4730 3,154,748 +0.08(+21.00%)
May 04, 2017 0.4100 0.4200 0.3800 0.3909 998,505 -0.01(-2.95%)
May 03, 2017 0.4400 0.4500 0.3900 0.4028 1,392,335 -0.03(-7.42%)
May 02, 2017 0.4662 0.5293 0.4100 0.4351 4,246,541 -0.01(-2.00%)
May 01, 2017 0.3957 0.5500 0.3702 0.4440 7,572,654 +0.10(+30.40%)
Apr 28, 2017 0.3605 0.3700 0.3400 0.3405 454,734 -0.01(-4.08%)
Apr 27, 2017 0.3680 0.3700 0.3400 0.3550 1,068,626 -0.01(-3.53%)
Apr 26, 2017 0.3800 0.3946 0.3620 0.3680 792,754 -0.02(-4.71%)
Apr 25, 2017 0.3800 0.4100 0.3650 0.3862 869,857 +0.00(+0.31%)
Apr 24, 2017 0.3370 0.4300 0.3300 0.3850 2,945,897 +0.05(+16.67%)
Apr 21, 2017 0.3400 0.3465 0.3240 0.3300 1,195,044 -0.00(-1.43%)
Apr 20, 2017 0.3529 0.3640 0.3348 0.3348 932,708 -0.02(-5.05%)
Apr 19, 2017 0.3750 0.3814 0.3401 0.3526 879,434 -0.02(-5.01%)
Apr 18, 2017 0.3900 0.3999 0.3700 0.3712 573,660 -0.02(-4.65%)
Apr 17, 2017 0.3978 0.4039 0.3700 0.3893 520,291 -0.01(-2.19%)
Apr 13, 2017 0.4123 0.4197 0.3696 0.3980 1,028,551 -0.01(-2.45%)
Apr 12, 2017 0.4060 0.4288 0.4025 0.4080 585,718 -0.00(-0.61%)
Apr 11, 2017 0.4123 0.4350 0.4001 0.4105 857,920 -0.01(-2.54%)
Apr 10, 2017 0.4200 0.4399 0.4105 0.4212 617,623 +0.00(+0.79%)
Apr 07, 2017 0.4175 0.4400 0.4150 0.4179 765,278 +0.00(+0.10%)
Apr 06, 2017 0.4259 0.4290 0.4000 0.4175 778,540 +0.00(+0.97%)
Apr 05, 2017 0.4500 0.4550 0.4000 0.4135 4,328,701 -0.01(-1.55%)
Apr 04, 2017 0.4637 0.4782 0.4200 0.4200 1,277,970 -0.04(-8.04%)
Apr 03, 2017 0.4650 0.5000 0.4470 0.4567 506,869 -0.01(-2.73%)
Mar 31, 2017 0.4782 0.4782 0.4600 0.4695 261,106 +0.01(+2.04%)
Mar 30, 2017 0.4678 0.4831 0.4600 0.4601 295,423 -0.01(-1.35%)
Mar 29, 2017 0.4700 0.4800 0.4530 0.4664 667,971 +0.01(+1.77%)
Mar 28, 2017 0.4510 0.4898 0.4451 0.4583 563,375 -0.00(-0.37%)
Mar 27, 2017 0.4600 0.4737 0.4340 0.4600 547,761 -0.00(-0.95%)
Mar 24, 2017 0.4889 0.4889 0.4453 0.4644 896,029 +0.02(+4.36%)
Mar 23, 2017 0.4444 0.4797 0.4301 0.4450 646,744 +0.01(+1.16%)
Mar 22, 2017 0.4180 0.4440 0.4050 0.4399 995,590 +0.01(+3.00%)
Mar 21, 2017 0.4600 0.4665 0.4195 0.4271 1,396,744 -0.03(-7.49%)
Mar 20, 2017 0.4800 0.4800 0.4401 0.4617 1,110,273 -0.01(-1.13%)
Mar 17, 2017 0.5010 0.5200 0.4670 0.4670 2,460,124 -0.03(-6.79%)
Mar 16, 2017 0.5300 0.5300 0.4950 0.5010 565,875 -0.02(-3.35%)
Mar 15, 2017 0.5000 0.5200 0.4831 0.5183 692,911 +0.03(+5.55%)
Mar 14, 2017 0.5100 0.5129 0.4700 0.4911 1,308,565 -0.03(-6.14%)
Mar 13, 2017 0.5422 0.5599 0.5100 0.5232 1,363,988 -0.02(-2.91%)
Mar 10, 2017 0.5663 0.5700 0.5294 0.5389 779,417 -0.03(-5.07%)
Mar 09, 2017 0.5700 0.5778 0.5417 0.5677 1,929,857 -0.03(-4.64%)
Mar 08, 2017 0.6900 0.6900 0.5900 0.5953 2,438,291 -0.04(-6.72%)
Mar 07, 2017 0.6174 0.6700 0.6174 0.6382 1,151,132 +0.01(+1.30%)
Mar 06, 2017 0.6562 0.6562 0.6010 0.6300 887,509 +0.01(+0.80%)
Mar 03, 2017 0.6200 0.6550 0.6118 0.6250 925,077 +0.00(+0.34%)
Mar 02, 2017 0.6540 0.6690 0.6200 0.6229 698,199 -0.04(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.