Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.44 12.68 12.14 12.32 479,585 -0.02(-0.16%)
May 23, 2011 12.42 12.54 12.10 12.34 696,222 -0.35(-2.76%)
May 20, 2011 12.55 12.80 12.32 12.69 1,285,827 +0.10(+0.83%)
May 19, 2011 12.81 12.88 12.53 12.59 865,718 -0.09(-0.75%)
May 18, 2011 12.12 12.76 12.07 12.68 1,118,583 +0.65(+5.40%)
May 17, 2011 11.97 12.39 11.89 12.03 839,392 -0.02(-0.17%)
May 16, 2011 12.05 12.35 11.86 12.05 840,312 -0.07(-0.58%)
May 13, 2011 12.24 12.30 11.95 12.12 669,214 -0.07(-0.57%)
May 12, 2011 12.03 12.30 11.73 12.19 767,655 +0.04(+0.33%)
May 11, 2011 12.63 12.63 11.99 12.15 917,756 -0.56(-4.41%)
May 10, 2011 12.58 12.75 12.39 12.71 675,263 +0.30(+2.42%)
May 09, 2011 12.06 12.49 12.05 12.41 583,619 +0.42(+3.50%)
May 06, 2011 12.22 12.38 11.81 11.99 984,491 +0.07(+0.59%)
May 05, 2011 12.09 12.28 11.75 11.92 1,402,622 -0.30(-2.45%)
May 04, 2011 12.62 12.90 12.18 12.22 1,333,446 -0.10(-0.81%)
May 03, 2011 12.57 12.65 12.19 12.32 801,526 -0.26(-2.07%)
May 02, 2011 12.55 13.00 12.49 12.58 837,700 -0.25(-1.95%)
Apr 29, 2011 12.36 12.84 12.28 12.83 904,302 +0.54(+4.39%)
Apr 28, 2011 11.78 12.29 11.53 12.29 1,321,743 +0.58(+4.95%)
Apr 27, 2011 11.80 11.80 11.46 11.71 454,091 +0.01(+0.09%)
Apr 26, 2011 11.84 11.90 11.49 11.70 784,921 -0.17(-1.43%)
Apr 25, 2011 11.73 11.89 11.58 11.87 278,703 +0.17(+1.45%)
Apr 21, 2011 11.61 11.75 11.43 11.70 524,649 +0.12(+1.04%)
Apr 20, 2011 11.22 11.61 11.14 11.58 886,954 +0.51(+4.61%)
Apr 19, 2011 11.20 11.29 10.99 11.07 409,551 -0.11(-0.98%)
Apr 18, 2011 11.23 11.27 11.04 11.18 577,393 -0.15(-1.32%)
Apr 15, 2011 11.25 11.36 11.00 11.33 452,691 +0.03(+0.27%)
Apr 14, 2011 11.22 11.34 11.10 11.30 462,260 -0.03(-0.26%)
Apr 13, 2011 11.11 11.42 11.06 11.33 715,231 +0.35(+3.19%)
Apr 12, 2011 11.45 11.64 10.97 10.98 1,057,884 -0.62(-5.34%)
Apr 11, 2011 11.72 11.96 11.54 11.60 803,881 -0.09(-0.77%)
Apr 08, 2011 11.66 11.87 11.60 11.69 601,644 +0.03(+0.26%)
Apr 07, 2011 11.57 11.76 11.45 11.66 696,975 +0.19(+1.66%)
Apr 06, 2011 11.63 11.71 11.34 11.47 859,560 -0.07(-0.61%)
Apr 05, 2011 11.48 11.58 11.23 11.54 319,639 +0.00(+0.00%)
Apr 04, 2011 11.69 11.70 11.51 11.54 412,811 -0.10(-0.86%)
Apr 01, 2011 11.73 11.80 11.59 11.64 669,019 +0.00(+0.00%)
Mar 31, 2011 11.56 11.70 11.46 11.64 537,935 +0.11(+0.95%)
Mar 30, 2011 11.53 11.77 11.29 11.53 495,106 +0.15(+1.32%)
Mar 29, 2011 11.27 11.49 11.16 11.38 393,952 +0.08(+0.71%)
Mar 28, 2011 11.25 11.36 11.14 11.30 921,654 +0.05(+0.44%)
Mar 25, 2011 11.15 11.30 11.04 11.25 1,203,548 +0.10(+0.90%)
Mar 24, 2011 11.04 11.19 10.98 11.15 816,795 +0.13(+1.18%)
Mar 23, 2011 11.32 11.41 10.94 11.02 1,274,330 -0.55(-4.75%)
Mar 22, 2011 11.50 11.67 11.30 11.57 595,506 +0.09(+0.78%)
Mar 21, 2011 11.26 11.88 11.23 11.48 799,608 +0.32(+2.87%)
Mar 18, 2011 11.35 11.44 11.02 11.16 3,661,162 -0.15(-1.33%)
Mar 17, 2011 11.04 11.42 11.00 11.31 912,751 +0.46(+4.24%)
Mar 16, 2011 10.76 11.33 10.55 10.85 1,372,600 +0.15(+1.40%)
Mar 15, 2011 10.72 10.82 10.51 10.70 915,799 -0.31(-2.82%)
Mar 14, 2011 11.14 11.21 10.55 11.01 835,445 -0.18(-1.61%)
Mar 11, 2011 11.00 11.35 10.84 11.19 741,787 +0.08(+0.72%)
Mar 10, 2011 11.52 11.58 10.86 11.11 867,127 -0.51(-4.39%)
Mar 09, 2011 11.88 12.11 11.51 11.62 412,606 -0.26(-2.19%)
Mar 08, 2011 12.49 12.60 11.86 11.88 668,623 -0.61(-4.88%)
Mar 07, 2011 12.22 12.74 12.02 12.49 976,420 +0.47(+3.91%)
Mar 04, 2011 11.80 12.16 11.76 12.02 586,570 +0.26(+2.21%)
Mar 03, 2011 12.16 12.17 11.71 11.76 414,136 -0.27(-2.24%)
Mar 02, 2011 12.09 12.30 11.81 12.03 492,857 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.