Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.21 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.22	102.22	102.21	102.21	6,388,811	-0.02(-0.02%)
May 28, 2020	102.22	102.22	102.21	102.22	6,096,352	+0.01(+0.01%)
May 27, 2020	102.22	102.23	102.21	102.22	9,153,728	-0.01(-0.01%)
May 26, 2020	102.23	102.23	102.22	102.22	7,159,376	-0.01(-0.01%)
May 22, 2020	102.23	102.23	102.22	102.23	4,318,827	+0.01(+0.01%)
May 21, 2020	102.23	102.23	102.22	102.22	6,631,196	-0.01(-0.01%)
May 20, 2020	102.23	102.23	102.22	102.23	3,429,649	+0.00(+0.00%)
May 19, 2020	102.23	102.23	102.22	102.23	2,736,006	+0.00(+0.00%)
May 18, 2020	102.22	102.23	102.22	102.23	2,952,242	+0.00(+0.00%)
May 15, 2020	102.22	102.23	102.22	102.23	2,000,392	+0.01(+0.01%)
May 14, 2020	102.23	102.23	102.22	102.22	2,431,407	+0.01(+0.01%)
May 13, 2020	102.22	102.22	102.22	102.22	2,620,519	+0.00(+0.00%)
May 12, 2020	102.21	102.22	102.21	102.22	3,319,010	+0.01(+0.01%)
May 11, 2020	102.23	102.23	102.21	102.21	4,048,654	-0.02(-0.02%)
May 08, 2020	102.22	102.23	102.22	102.22	1,827,062	+0.01(+0.01%)
May 07, 2020	102.22	102.23	102.22	102.22	2,411,630	+0.00(+0.00%)
May 06, 2020	102.22	102.23	102.22	102.22	2,462,427	-0.02(-0.02%)
May 05, 2020	102.22	102.23	102.22	102.23	2,013,467	+0.01(+0.01%)
May 04, 2020	102.23	102.24	102.22	102.22	2,090,619	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.