Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 62.88 64.59 62.88 63.93 685,653 +1.71(+2.75%)
May 23, 2011 61.75 62.83 61.64 62.22 694,564 -1.23(-1.94%)
May 20, 2011 62.84 64.31 61.81 63.45 1,051,556 +0.68(+1.08%)
May 19, 2011 63.30 63.44 62.13 62.78 591,214 -0.63(-0.99%)
May 18, 2011 62.66 63.58 62.38 63.40 627,605 +0.86(+1.37%)
May 17, 2011 61.70 62.67 60.76 62.55 1,066,571 +1.08(+1.75%)
May 16, 2011 62.14 62.92 61.31 61.47 849,095 -0.58(-0.93%)
May 13, 2011 62.70 63.06 61.10 62.05 601,622 -0.41(-0.65%)
May 12, 2011 62.70 63.25 61.73 62.46 1,033,886 -1.18(-1.86%)
May 11, 2011 65.17 65.17 62.62 63.64 743,762 -1.22(-1.89%)
May 10, 2011 65.34 65.45 64.73 64.86 781,464 -0.37(-0.57%)
May 09, 2011 64.83 65.49 64.26 65.24 790,610 +0.41(+0.63%)
May 06, 2011 65.15 66.37 64.62 64.83 897,693 +0.29(+0.45%)
May 05, 2011 66.82 66.99 63.61 64.54 1,200,618 -3.06(-4.52%)
May 04, 2011 67.04 68.37 66.18 67.60 1,031,799 +0.94(+1.40%)
May 03, 2011 68.14 68.19 65.66 66.66 1,230,678 -1.44(-2.11%)
May 02, 2011 67.90 70.21 67.62 68.10 763,114 -2.29(-3.26%)
Apr 29, 2011 69.52 71.28 69.21 70.39 480,143 +0.91(+1.31%)
Apr 28, 2011 70.33 71.04 68.83 69.48 543,623 -1.28(-1.82%)
Apr 27, 2011 70.58 70.81 68.87 70.77 871,671 +1.13(+1.62%)
Apr 26, 2011 70.03 70.03 69.04 69.64 787,675 +0.26(+0.38%)
Apr 25, 2011 70.02 71.62 69.19 69.38 561,184 -1.53(-2.16%)
Apr 21, 2011 71.80 72.11 70.69 70.91 565,377 +0.24(+0.35%)
Apr 20, 2011 70.58 71.58 70.13 70.66 1,115,304 +1.28(+1.85%)
Apr 19, 2011 69.45 69.93 68.84 69.38 630,427 -0.07(-0.11%)
Apr 18, 2011 69.52 70.25 67.95 69.45 1,425,700 -0.61(-0.87%)
Apr 15, 2011 69.90 71.24 69.28 70.06 674,744 -0.03(-0.05%)
Apr 14, 2011 68.84 70.43 68.74 70.09 809,902 +1.54(+2.25%)
Apr 13, 2011 69.34 69.52 67.80 68.55 709,003 -0.63(-0.91%)
Apr 12, 2011 69.58 70.11 68.61 69.17 796,648 -0.63(-0.91%)
Apr 11, 2011 71.52 71.81 69.21 69.81 974,869 -1.10(-1.55%)
Apr 08, 2011 70.78 71.26 70.40 70.91 892,366 +1.50(+2.16%)
Apr 07, 2011 69.47 70.19 68.50 69.41 816,208 -0.24(-0.34%)
Apr 06, 2011 70.45 71.52 69.00 69.65 1,358,603 -1.78(-2.49%)
Apr 05, 2011 68.55 71.55 68.39 71.43 2,346,098 +5.10(+7.69%)
Apr 04, 2011 67.84 67.93 66.12 66.33 669,658 -1.65(-2.43%)
Apr 01, 2011 65.92 68.47 65.54 67.98 1,846,546 +1.68(+2.53%)
Mar 31, 2011 62.66 66.64 62.61 66.30 2,275,014 +6.11(+10.16%)
Mar 30, 2011 60.21 60.38 59.44 60.19 869,523 +0.18(+0.30%)
Mar 29, 2011 60.18 60.68 59.73 60.01 655,820 -0.06(-0.09%)
Mar 28, 2011 61.05 61.10 60.03 60.07 496,329 -1.81(-2.93%)
Mar 25, 2011 62.34 62.72 61.40 61.88 674,289 +0.26(+0.42%)
Mar 24, 2011 61.64 62.39 61.12 61.62 834,273 +0.24(+0.38%)
Mar 23, 2011 59.70 61.58 59.64 61.38 939,362 +1.17(+1.94%)
Mar 22, 2011 59.72 60.38 59.29 60.21 387,837 +0.55(+0.93%)
Mar 21, 2011 59.68 60.38 59.42 59.66 884,808 +0.15(+0.25%)
Mar 18, 2011 59.79 60.77 59.00 59.51 1,784,694 +0.80(+1.37%)
Mar 17, 2011 58.85 59.36 58.41 58.71 924,905 +0.59(+1.02%)
Mar 16, 2011 58.56 59.52 57.37 58.12 1,083,282 -0.81(-1.38%)
Mar 15, 2011 57.24 59.12 57.07 58.93 1,514,397 -0.80(-1.35%)
Mar 14, 2011 59.43 59.75 58.96 59.73 628,811 -0.14(-0.23%)
Mar 11, 2011 58.41 60.27 58.34 59.87 802,224 +0.86(+1.46%)
Mar 10, 2011 58.91 60.30 58.57 59.01 1,463,814 -1.93(-3.16%)
Mar 09, 2011 60.90 61.55 60.42 60.94 934,139 +0.97(+1.61%)
Mar 08, 2011 60.62 60.76 58.11 59.97 3,003,383 -2.65(-4.23%)
Mar 07, 2011 65.66 65.75 62.61 62.62 1,156,148 -2.82(-4.31%)
Mar 04, 2011 65.25 66.06 65.16 65.44 523,509 -0.02(-0.04%)
Mar 03, 2011 66.33 66.42 64.81 65.47 714,091 -0.80(-1.20%)
Mar 02, 2011 67.05 67.32 65.88 66.26 655,193 -0.40(-0.60%)
Mar 01, 2011 66.81 67.08 65.86 66.66 612,197 +0.84(+1.27%)
Feb 28, 2011 66.25 66.85 65.06 65.82 459,205 -0.28(-0.43%)
Feb 25, 2011 65.43 66.11 64.95 66.11 438,973 +1.41(+2.17%)
Feb 24, 2011 66.15 66.22 64.63 64.70 588,845 -0.94(-1.44%)
Feb 23, 2011 65.94 66.74 65.52 65.64 772,706 +0.07(+0.11%)
Feb 22, 2011 67.76 67.84 65.41 65.57 1,656,981 -0.89(-1.34%)
Feb 18, 2011 64.95 67.21 64.69 66.46 1,536,248 +2.21(+3.44%)
Feb 17, 2011 63.75 64.67 63.74 64.26 696,620 +0.27(+0.42%)
Feb 16, 2011 63.41 64.15 62.75 63.99 1,105,337 +0.50(+0.79%)
Feb 15, 2011 63.60 63.82 63.15 63.48 945,581 +0.27(+0.42%)
Feb 14, 2011 63.06 63.51 63.01 63.22 765,614 +0.68(+1.09%)
Feb 11, 2011 63.62 64.13 62.40 62.53 946,609 -1.41(-2.21%)
Feb 10, 2011 63.98 64.13 63.33 63.95 883,831 -1.04(-1.60%)
Feb 09, 2011 66.29 66.70 64.97 64.99 822,982 -1.80(-2.69%)
Feb 08, 2011 67.15 67.32 65.86 66.79 1,151,932 +0.17(+0.25%)
Feb 07, 2011 66.35 67.80 65.72 66.62 923,417 +1.70(+2.61%)
Feb 04, 2011 65.69 65.69 64.44 64.92 905,275 -0.31(-0.47%)
Feb 03, 2011 64.23 65.58 63.37 65.23 906,013 +1.42(+2.23%)
Feb 02, 2011 64.56 64.94 63.58 63.81 1,093,955 -0.14(-0.22%)
Feb 01, 2011 62.91 64.01 62.49 63.95 1,072,847 +1.84(+2.97%)
Jan 31, 2011 62.26 62.46 61.31 62.10 973,146 +0.05(+0.08%)
Jan 28, 2011 61.65 62.87 61.25 62.06 1,624,218 +0.34(+0.55%)
Jan 27, 2011 63.27 63.61 61.56 61.71 1,684,175 -0.77(-1.23%)
Jan 26, 2011 62.14 63.13 60.94 62.49 2,467,490 +0.54(+0.87%)
Jan 25, 2011 62.93 63.47 61.50 61.95 1,809,754 -2.43(-3.77%)
Jan 24, 2011 64.90 65.45 64.00 64.38 872,009 -0.19(-0.30%)
Jan 21, 2011 65.12 65.43 64.47 64.57 1,105,863 -0.08(-0.13%)
Jan 20, 2011 65.07 65.16 63.66 64.65 1,800,583 -2.12(-3.17%)
Jan 19, 2011 67.67 67.83 66.47 66.77 1,090,384 -0.81(-1.20%)
Jan 18, 2011 66.08 67.84 65.96 67.59 1,107,097 +1.57(+2.37%)
Jan 14, 2011 65.28 66.36 65.16 66.02 1,057,060 +0.36(+0.54%)
Jan 13, 2011 66.83 66.85 65.25 65.66 796,888 -0.59(-0.89%)
Jan 12, 2011 66.58 66.64 65.63 66.25 765,539 +0.15(+0.22%)
Jan 11, 2011 65.78 66.37 65.50 66.11 813,845 +1.01(+1.55%)
Jan 10, 2011 64.26 65.36 64.10 65.10 962,965 +0.71(+1.10%)
Jan 07, 2011 63.96 64.96 63.41 64.39 1,160,880 +0.14(+0.21%)
Jan 06, 2011 65.33 65.50 63.79 64.26 1,516,053 +0.79(+1.24%)
Jan 05, 2011 64.56 64.56 63.02 63.47 1,533,009 -2.04(-3.11%)
Jan 04, 2011 65.96 66.02 64.89 65.51 1,068,609 -0.75(-1.13%)
Jan 03, 2011 67.07 67.65 66.08 66.25 732,539 -0.59(-0.89%)
Dec 31, 2010 66.59 67.49 66.58 66.85 346,494 +0.36(+0.54%)
Dec 30, 2010 67.30 68.42 66.20 66.49 853,164 -1.58(-2.31%)
Dec 29, 2010 68.15 68.47 67.68 68.06 543,202 -0.24(-0.36%)
Dec 28, 2010 66.95 68.67 66.90 68.31 731,086 +2.09(+3.15%)
Dec 27, 2010 67.38 67.46 65.49 66.22 676,280 -2.14(-3.14%)
Dec 23, 2010 68.55 69.19 67.94 68.36 684,369 -0.11(-0.15%)
Dec 22, 2010 68.80 69.08 68.45 68.47 679,597 -0.37(-0.54%)
Dec 21, 2010 70.75 70.95 68.44 68.84 1,778,069 -1.93(-2.73%)
Dec 20, 2010 71.15 71.33 70.21 70.78 716,687 -0.06(-0.09%)
Dec 17, 2010 70.41 70.87 70.11 70.84 1,481,571 -0.41(-0.58%)
Dec 16, 2010 71.12 71.63 69.96 71.26 1,163,380 -0.31(-0.43%)
Dec 15, 2010 72.26 72.80 71.05 71.56 1,078,710 -1.49(-2.03%)
Dec 14, 2010 74.16 74.58 72.59 73.05 858,979 -1.01(-1.37%)
Dec 13, 2010 73.22 74.94 72.93 74.06 859,726 +1.34(+1.84%)
Dec 10, 2010 72.00 72.90 71.07 72.72 1,178,908 +0.58(+0.80%)
Dec 09, 2010 72.68 72.81 71.45 72.15 809,115 -0.37(-0.52%)
Dec 08, 2010 74.49 74.75 72.14 72.52 1,345,508 -1.54(-2.08%)
Dec 07, 2010 77.25 77.39 73.89 74.06 1,176,542 -1.81(-2.39%)
Dec 06, 2010 74.28 76.22 74.18 75.88 1,100,032 -0.11(-0.15%)
Dec 03, 2010 77.65 77.72 75.77 75.99 1,300,702 -0.54(-0.70%)
Dec 02, 2010 76.39 77.15 76.24 76.52 1,048,372 +0.16(+0.22%)
Dec 01, 2010 77.04 77.07 75.67 76.36 584,821 -0.01(-0.01%)
Nov 30, 2010 76.39 77.22 75.90 76.37 1,322,661 +0.02(+0.02%)
Nov 29, 2010 76.87 77.03 75.96 76.35 917,930 -1.14(-1.47%)
Nov 26, 2010 76.23 77.65 76.01 77.49 341,139 -0.12(-0.16%)
Nov 24, 2010 77.68 77.61 77.61 77.61 379,189 -0.06(-0.07%)
Nov 23, 2010 78.23 78.65 77.31 77.67 652,566 -1.39(-1.75%)
Nov 22, 2010 77.26 79.30 77.11 79.06 513,756 +0.66(+0.85%)
Nov 19, 2010 77.32 78.65 77.23 78.39 630,020 +0.28(+0.35%)
Nov 18, 2010 77.98 78.65 77.81 78.12 930,990 +1.46(+1.90%)
Nov 17, 2010 76.75 77.84 76.28 76.66 993,838 -0.63(-0.82%)
Nov 16, 2010 78.01 78.52 75.81 77.29 1,148,588 -1.84(-2.32%)
Nov 15, 2010 80.30 80.42 78.96 79.13 648,876 -0.76(-0.95%)
Nov 12, 2010 79.75 80.78 78.75 79.88 977,206 -1.48(-1.82%)
Nov 11, 2010 81.03 81.52 79.96 81.37 994,294 +0.79(+0.99%)
Nov 10, 2010 79.27 81.32 78.57 80.57 1,297,474 +2.22(+2.84%)
Nov 09, 2010 81.68 82.65 77.69 78.35 2,004,697 -1.18(-1.49%)
Nov 08, 2010 77.99 79.75 77.79 79.53 673,924 +0.87(+1.10%)
Nov 05, 2010 78.61 79.37 77.65 78.67 1,220,563 -0.24(-0.31%)
Nov 04, 2010 79.26 79.47 78.28 78.91 1,492,331 +3.04(+4.01%)
Nov 03, 2010 77.07 77.15 74.60 75.87 1,082,764 -1.20(-1.56%)
Nov 02, 2010 77.00 77.39 76.22 77.07 515,492 +0.67(+0.88%)
Nov 01, 2010 76.87 77.22 75.46 76.40 655,419 +0.24(+0.31%)
Oct 29, 2010 75.49 76.50 74.98 76.16 849,765 +0.69(+0.91%)
Oct 28, 2010 74.98 75.76 74.01 75.47 925,748 +1.27(+1.72%)
Oct 27, 2010 75.47 75.47 73.37 74.20 1,449,390 -2.39(-3.12%)
Oct 25, 2010 78.15 78.29 76.32 76.59 959,399 +0.01(+0.01%)
Oct 22, 2010 76.05 76.62 75.25 76.58 687,248 +0.01(+0.01%)
Oct 21, 2010 78.37 78.81 75.67 76.57 1,431,811 -2.13(-2.71%)
Oct 20, 2010 78.27 79.53 78.07 78.71 972,502 +0.58(+0.74%)
Oct 19, 2010 80.09 80.09 77.16 78.13 1,870,807 -4.90(-5.90%)
Oct 18, 2010 83.23 83.33 82.45 83.03 847,979 -1.18(-1.41%)
Oct 15, 2010 85.52 85.64 83.46 84.21 1,000,051 -1.03(-1.21%)
Oct 14, 2010 83.69 86.24 83.61 85.24 1,026,421 +1.39(+1.65%)
Oct 13, 2010 84.21 84.46 83.65 83.86 1,131,269 +0.98(+1.18%)
Oct 12, 2010 82.79 83.39 81.29 82.88 641,246 -0.76(-0.91%)
Oct 11, 2010 83.47 84.25 82.73 83.64 591,216 -0.22(-0.26%)
Oct 08, 2010 82.83 84.33 82.43 83.86 804,632 +1.95(+2.39%)
Oct 07, 2010 85.41 85.58 81.16 81.90 1,296,986 -3.12(-3.67%)
Oct 06, 2010 85.99 85.99 84.21 85.02 1,232,817 -0.15(-0.18%)
Oct 05, 2010 84.38 86.31 84.29 85.18 897,318 +1.84(+2.21%)
Oct 04, 2010 83.56 83.89 82.48 83.34 480,490 -0.44(-0.52%)
Oct 01, 2010 82.80 84.16 82.80 83.78 794,279 +1.50(+1.82%)
Sep 30, 2010 83.40 83.57 80.90 82.28 782,175 -1.10(-1.32%)
Sep 29, 2010 83.39 83.91 82.68 83.38 568,945 -0.74(-0.88%)
Sep 28, 2010 81.81 84.51 80.70 84.12 1,166,962 +2.08(+2.54%)
Sep 27, 2010 83.29 83.29 81.56 82.03 518,277 -0.87(-1.05%)
Sep 24, 2010 83.81 83.89 82.30 82.90 1,021,278 +0.75(+0.92%)
Sep 23, 2010 82.69 83.72 81.58 82.15 831,468 -1.18(-1.42%)
Sep 22, 2010 82.13 83.50 81.93 83.33 1,306,106 +1.69(+2.07%)
Sep 21, 2010 80.22 81.84 79.35 81.64 1,117,634 +0.93(+1.16%)
Sep 20, 2010 80.24 81.46 80.13 80.71 785,790 +1.10(+1.39%)
Sep 17, 2010 80.56 80.56 79.45 79.61 879,771 +0.69(+0.87%)
Sep 15, 2010 79.23 79.68 78.67 78.92 978,291 -0.80(-1.01%)
Sep 14, 2010 77.12 80.60 77.06 79.72 1,588,396 +3.35(+4.39%)
Sep 13, 2010 75.96 76.81 75.90 76.37 396,978 +0.24(+0.32%)
Sep 10, 2010 75.82 76.36 75.55 76.13 602,007 -0.02(-0.02%)
Sep 09, 2010 76.87 76.92 75.77 76.14 887,150 +0.41(+0.55%)
Sep 08, 2010 76.06 76.76 75.61 75.73 1,018,989 +0.67(+0.90%)
Sep 07, 2010 75.25 75.73 74.87 75.06 636,103 +0.79(+1.06%)
Sep 03, 2010 74.02 74.36 73.58 74.27 708,115 -0.45(-0.60%)
Sep 02, 2010 75.20 75.29 74.16 74.72 666,275 +0.18(+0.24%)
Sep 01, 2010 75.89 76.19 74.26 74.54 869,464 -0.46(-0.62%)
Aug 31, 2010 74.29 76.02 74.18 75.00 1,059,698 +1.15(+1.56%)
Aug 30, 2010 74.94 74.97 73.76 73.85 440,300 -1.12(-1.49%)
Aug 27, 2010 73.95 74.97 72.50 74.97 872,487 +1.35(+1.84%)
Aug 26, 2010 73.18 73.95 72.86 73.61 653,690 +0.58(+0.80%)
Aug 25, 2010 71.40 73.27 71.22 73.03 674,800 +1.92(+2.70%)
Aug 24, 2010 70.63 72.25 70.29 71.11 909,908 -1.90(-2.61%)
Aug 23, 2010 73.97 74.01 72.68 73.02 327,275 -0.38(-0.52%)
Aug 20, 2010 73.63 73.63 72.57 73.40 412,874 -1.14(-1.53%)
Aug 19, 2010 73.11 74.64 73.08 74.54 1,116,309 +1.44(+1.97%)
Aug 18, 2010 72.48 73.68 71.98 73.10 586,854 +0.38(+0.52%)
Aug 17, 2010 71.47 72.87 71.05 72.72 618,898 +1.91(+2.70%)
Aug 16, 2010 70.18 71.35 69.89 70.80 461,601 +1.26(+1.80%)
Aug 13, 2010 69.95 70.37 69.48 69.55 462,451 -1.22(-1.73%)
Aug 12, 2010 70.14 70.84 70.04 70.77 648,217 +0.81(+1.16%)
Aug 11, 2010 69.86 70.65 69.10 69.96 767,618 -0.75(-1.06%)
Aug 10, 2010 69.10 71.11 68.93 70.72 785,513 +0.87(+1.25%)
Aug 09, 2010 69.98 70.06 69.06 69.84 678,890 +0.02(+0.02%)
Aug 06, 2010 70.48 71.06 69.55 69.82 718,000 -0.60(-0.85%)
Aug 05, 2010 71.31 71.41 68.94 70.42 1,698,908 -2.87(-3.91%)
Aug 04, 2010 72.78 73.97 72.25 73.29 1,560,238 +1.81(+2.54%)
Aug 03, 2010 71.59 72.15 71.31 71.48 660,075 +0.21(+0.30%)
Aug 02, 2010 73.19 73.36 71.21 71.27 1,226,736 -1.52(-2.09%)
Jul 30, 2010 71.80 73.32 71.43 72.79 729,387 +1.22(+1.71%)
Jul 29, 2010 72.00 72.46 71.14 71.57 538,092 +0.15(+0.22%)
Jul 28, 2010 70.90 72.04 70.90 71.41 678,011 +0.21(+0.30%)
Jul 27, 2010 73.02 73.12 70.52 71.20 1,461,262 -2.64(-3.58%)
Jul 26, 2010 75.13 75.25 73.66 73.84 764,976 -0.90(-1.20%)
Jul 23, 2010 75.09 75.57 74.24 74.74 591,711 +0.03(+0.04%)
Jul 22, 2010 74.20 75.04 74.18 74.71 1,008,323 +1.33(+1.81%)
Jul 21, 2010 74.81 75.02 72.63 73.38 742,229 -0.62(-0.83%)
Jul 20, 2010 72.91 74.21 72.89 74.00 751,429 +0.64(+0.87%)
Jul 19, 2010 73.78 73.91 72.12 73.36 948,751 -0.46(-0.63%)
Jul 16, 2010 75.22 75.84 73.14 73.82 1,256,824 -2.44(-3.20%)
Jul 15, 2010 77.32 77.33 75.68 76.25 1,021,696 +0.14(+0.18%)
Jul 14, 2010 75.91 77.40 75.15 76.12 967,737 +0.62(+0.82%)
Jul 13, 2010 76.74 77.11 75.35 75.50 945,710 +1.02(+1.37%)
Jul 12, 2010 75.32 76.02 74.04 74.48 658,368 -1.08(-1.43%)
Jul 09, 2010 76.25 76.92 75.27 75.56 927,220 -0.70(-0.92%)
Jul 08, 2010 77.78 77.92 75.72 76.26 1,589,979 -1.05(-1.36%)
Jul 07, 2010 76.38 77.53 76.03 77.32 1,210,127 +1.50(+1.98%)
Jul 06, 2010 76.60 76.68 75.08 75.82 883,737 +0.40(+0.53%)
Jul 02, 2010 76.14 76.53 74.89 75.42 910,924 +0.38(+0.51%)
Jul 01, 2010 76.70 77.04 73.42 75.04 1,692,079 -1.69(-2.21%)
Jun 30, 2010 76.58 78.44 76.54 76.73 1,102,868 -1.02(-1.31%)
Jun 29, 2010 78.04 79.02 76.81 77.75 1,119,554 -1.75(-2.20%)
Jun 25, 2010 77.90 79.92 77.72 79.50 869,240 +2.59(+3.37%)
Jun 24, 2010 76.99 78.14 76.72 76.91 816,068 -0.87(-1.11%)
Jun 23, 2010 77.62 78.03 76.30 77.78 1,224,324 +0.85(+1.11%)
Jun 22, 2010 77.37 78.08 76.60 76.93 943,341 -0.05(-0.06%)
Jun 21, 2010 78.08 78.39 76.47 76.98 2,002,982 +0.06(+0.07%)
Jun 18, 2010 76.65 77.21 76.41 76.92 1,782,342 +1.04(+1.37%)
Jun 17, 2010 75.23 75.93 74.36 75.88 1,178,103 +2.01(+2.72%)
Jun 16, 2010 73.57 74.64 73.57 73.87 963,408 +0.31(+0.42%)
Jun 15, 2010 73.31 74.11 72.72 73.57 1,298,801 +1.79(+2.49%)
Jun 14, 2010 72.90 73.22 71.70 71.78 1,326,935 -0.07(-0.10%)
Jun 11, 2010 71.83 72.29 71.25 71.85 840,608 -0.21(-0.29%)
Jun 10, 2010 72.08 72.76 71.48 72.06 1,978,172 +1.55(+2.19%)
Jun 09, 2010 70.85 71.84 70.22 70.51 1,456,548 +0.28(+0.39%)
Jun 08, 2010 70.15 71.89 69.41 70.24 2,561,094 +0.36(+0.51%)
Jun 07, 2010 69.56 70.92 68.92 69.88 2,572,592 +0.08(+0.12%)
Jun 04, 2010 69.14 71.05 68.84 69.80 1,449,905 -0.80(-1.14%)
Jun 03, 2010 72.35 72.41 69.72 70.60 1,502,882 -2.75(-3.74%)
Jun 02, 2010 71.77 73.39 71.61 73.35 972,753 +1.62(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.