Oconee Fed Fin Corp (NQ: OFED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 15.31 | 15.31 | 15.31 | 15.31 | 346 | -0.03(-0.16%) |
| May 28, 2014 | 15.33 | 15.33 | 15.33 | 15.33 | 37 | -0.19(-1.20%) |
| May 21, 2014 | 15.32 | 15.52 | 15.52 | 15.52 | 13,644 | -0.05(-0.31%) |
| May 20, 2014 | 15.57 | 15.57 | 15.57 | 15.57 | 231 | +0.26(+1.69%) |
| May 19, 2014 | 15.31 | 15.31 | 15.31 | 15.31 | 448 | +0.00(+0.00%) |
| May 16, 2014 | 15.31 | 15.31 | 15.31 | 15.31 | 231 | -0.01(-0.06%) |
| May 14, 2014 | 15.32 | 15.32 | 15.32 | 15.32 | 231 | -0.02(-0.11%) |
| May 09, 2014 | 15.33 | 15.33 | 15.33 | 15.33 | 346 | +0.20(+1.31%) |
| May 01, 2014 | 15.13 | 15.13 | 15.13 | 15.13 | 23 | -0.22(-1.41%) |
| Apr 30, 2014 | 15.33 | 15.35 | 15.33 | 15.35 | 581 | +0.00(+0.00%) |
| Apr 24, 2014 | 15.35 | 15.35 | 15.35 | 15.35 | 2,197 | +0.00(+0.00%) |
| Apr 22, 2014 | 15.32 | 15.35 | 15.35 | 15.35 | 1,156 | +0.22(+1.43%) |
| Apr 21, 2014 | 15.31 | 15.31 | 15.13 | 15.13 | 5,446 | -0.19(-1.24%) |
| Apr 17, 2014 | 15.32 | 15.32 | 15.32 | 15.32 | 115 | +0.02(+0.11%) |
| Apr 16, 2014 | 15.31 | 15.31 | 15.31 | 15.31 | 220 | -0.03(-0.17%) |
| Apr 15, 2014 | 15.35 | 15.35 | 15.33 | 15.33 | 245 | -0.02(-0.11%) |
| Apr 14, 2014 | 15.18 | 15.35 | 15.18 | 15.35 | 5,550 | +0.17(+1.14%) |
| Apr 10, 2014 | 15.18 | 15.18 | 15.18 | 15.18 | 115 | +0.09(+0.57%) |
| Apr 08, 2014 | 15.10 | 15.09 | 15.09 | 15.09 | 24 | -0.22(-1.41%) |
| Apr 03, 2014 | 15.31 | 15.31 | 15.31 | 15.31 | 114 | +0.32(+2.13%) |
| Apr 02, 2014 | 14.99 | 14.99 | 14.99 | 14.99 | 231 | -0.03(-0.17%) |
| Apr 01, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 819 | +0.01(+0.03%) |
| Mar 31, 2014 | 15.33 | 15.35 | 15.01 | 15.01 | 2,512 | -0.13(-0.83%) |
| Mar 28, 2014 | 15.13 | 15.13 | 15.13 | 15.13 | 497 | -0.21(-1.35%) |
| Mar 27, 2014 | 15.13 | 15.34 | 15.13 | 15.34 | 615 | +0.00(+0.00%) |
| Mar 26, 2014 | 15.13 | 15.34 | 15.13 | 15.34 | 231 | +0.21(+1.37%) |
| Mar 25, 2014 | 15.13 | 15.13 | 15.13 | 15.13 | 127 | -0.22(-1.41%) |
| Mar 24, 2014 | 15.34 | 15.35 | 15.34 | 15.35 | 363 | +0.39(+2.60%) |
| Mar 20, 2014 | 14.96 | 14.96 | 14.96 | 14.96 | 55 | +0.00(+0.00%) |
| Mar 17, 2014 | 14.96 | 14.96 | 14.96 | 14.96 | 11 | -0.04(-0.29%) |
| Mar 14, 2014 | 15.00 | 15.00 | 15.00 | 15.00 | 5,699 | +0.04(+0.29%) |
| Mar 13, 2014 | 14.96 | 14.99 | 14.94 | 14.96 | 2,081 | +0.03(+0.23%) |
| Mar 12, 2014 | 14.97 | 14.97 | 14.93 | 14.93 | 722 | -0.03(-0.23%) |
| Mar 11, 2014 | 14.96 | 14.96 | 14.96 | 14.96 | 693 | +0.23(+1.59%) |
| Mar 07, 2014 | 14.96 | 14.73 | 14.73 | 14.73 | 1,156 | -0.23(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
