Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 105.22 105.22 105.22 105.22 0 +5.55(+5.57%)
May 30, 2012 99.67 99.66 99.66 99.67 0 +0.16(+0.16%)
May 29, 2012 99.51 99.53 99.51 99.51 0 -0.02(-0.02%)
May 25, 2012 99.54 99.54 99.54 99.54 0 +0.03(+0.03%)
May 24, 2012 99.50 99.50 99.47 99.50 0 -0.05(-0.05%)
May 23, 2012 99.56 99.56 99.56 99.56 0 +0.05(+0.05%)
May 22, 2012 99.51 99.52 99.51 99.51 0 -0.05(-0.05%)
May 21, 2012 99.57 99.57 99.55 99.57 0 +0.05(+0.05%)
May 18, 2012 99.52 99.52 99.52 0 -0.04(-0.04%)
May 17, 2012 99.56 99.57 99.56 99.56 0 -0.02(-0.02%)
May 16, 2012 99.57 99.59 99.57 99.57 0 -0.05(-0.05%)
May 15, 2012 99.63 99.63 99.61 99.63 0 -6.61(-6.22%)
May 14, 2012 106.23 106.23 106.23 106.23 0 +0.00(+0.00%)
May 11, 2012 106.23 106.23 106.23 0 -0.01(-0.01%)
May 10, 2012 106.24 106.24 106.23 106.24 0 -0.02(-0.02%)
May 09, 2012 106.26 106.26 106.25 106.26 0 -0.02(-0.02%)
May 08, 2012 106.28 106.28 106.27 106.28 0 +0.04(+0.04%)
May 07, 2012 106.24 106.25 106.24 106.24 0 -0.01(-0.01%)
May 04, 2012 106.25 106.25 106.25 0 +0.02(+0.02%)
May 03, 2012 106.23 106.23 106.23 106.23 0 +0.01(+0.01%)
May 02, 2012 106.22 106.22 106.22 106.22 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.