Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| May 24, 2018 | 0.2000 | 0.2000 | 0.2000 | 10 | -0.04(-16.67%) | |
| May 17, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.14(+140.00%) | |
| May 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.18(-64.29%) | |
| Apr 11, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
| Apr 10, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 9,000 | -0.01(-1.69%) |
| Apr 09, 2018 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.00(+0.00%) |
| Apr 05, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.07(+34.09%) | |
| Mar 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-13.73%) | |
| Mar 27, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.04(-13.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
