Laxai Pharma Ltd (OP: LAXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.01(+92.00%) | |
| May 30, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,500 | -0.01(-50.00%) |
| May 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+100.00%) | |
| May 16, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.01(-50.00%) | |
| May 14, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
| May 03, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+70.00%) | |
| May 02, 2019 | 0.0146 | 0.0146 | 0.0100 | 0.0100 | 12,000 | -0.02(-60.00%) |
| Apr 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+1.63%) | |
| Apr 23, 2019 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 10,000 | +0.00(+0.00%) |
| Apr 18, 2019 | 0.0150 | 0.0246 | 0.0150 | 0.0246 | 48,400 | +0.00(+0.00%) |
| Apr 12, 2019 | 0.0246 | 0.0246 | 0.0246 | 0 | -0.02(-38.35%) | |
| Apr 11, 2019 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 7,000 | -0.00(-0.25%) |
| Apr 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
| Apr 01, 2019 | 0.0100 | 0.0200 | 0.0099 | 0.0200 | 129,683 | -0.08(-79.40%) |
| Mar 29, 2019 | 0.0965 | 0.0971 | 0.0965 | 0.0971 | 3,100 | -0.00(-1.82%) |
| Mar 28, 2019 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 5,704 | -0.00(-0.10%) |
| Mar 27, 2019 | 0.0997 | 0.1180 | 0.0035 | 0.0990 | 5,204 | -0.04(-28.67%) |
| Mar 26, 2019 | 0.0400 | 0.1388 | 0.0394 | 0.1388 | 56,425 | +0.10(+263.35%) |
| Mar 25, 2019 | 0.0400 | 0.0400 | 0.0280 | 0.0382 | 2,350 | -0.00(-1.55%) |
| Mar 22, 2019 | 0.0370 | 0.0388 | 0.0370 | 0.0388 | 28,800 | +0.01(+21.25%) |
| Mar 21, 2019 | 0.0306 | 0.0320 | 0.0306 | 0.0320 | 10,600 | +0.00(+4.58%) |
| Mar 20, 2019 | 0.0400 | 0.0400 | 0.0200 | 0.0306 | 17,987 | +0.01(+53.00%) |
| Mar 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.01(+233.33%) |
| Mar 18, 2019 | 0.0031 | 0.0060 | 0.0031 | 0.0060 | 54,334 | +0.00(+20.00%) |
| Mar 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 70 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
