SNC-Lavalin Group (OP: SNCAF )
38.62
-0.22
(-0.57%)
Streaming Delayed Price
Updated: 10:46 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 35.74 | 35.74 | 35.74 | 0 | -0.31(-0.86%) | |
| May 22, 2015 | 36.05 | 36.05 | 36.05 | 50 | +0.62(+1.75%) | |
| May 19, 2015 | 35.43 | 35.43 | 35.43 | 0 | -1.97(-5.27%) | |
| May 07, 2015 | 37.40 | 37.40 | 37.40 | 0 | +1.52(+4.24%) | |
| May 05, 2015 | 35.88 | 35.88 | 35.88 | 0 | -1.01(-2.74%) | |
| Apr 29, 2015 | 36.89 | 36.89 | 36.89 | 0 | +1.87(+5.34%) | |
| Apr 23, 2015 | 35.02 | 35.02 | 35.02 | 0 | +0.37(+1.07%) | |
| Apr 22, 2015 | 35.02 | 35.11 | 34.57 | 34.65 | 10,400 | +0.83(+2.45%) |
| Apr 21, 2015 | 35.00 | 35.00 | 33.82 | 33.82 | 515 | -1.86(-5.20%) |
| Apr 17, 2015 | 35.68 | 35.68 | 35.68 | 0 | -0.43(-1.20%) | |
| Apr 16, 2015 | 36.05 | 36.11 | 36.05 | 36.11 | 630 | +1.16(+3.32%) |
| Apr 15, 2015 | 33.34 | 34.95 | 33.34 | 34.95 | 700 | +1.75(+5.27%) |
| Apr 14, 2015 | 33.20 | 33.20 | 33.20 | 33.20 | 400 | +0.35(+1.07%) |
| Apr 10, 2015 | 32.85 | 32.85 | 32.85 | 27 | -0.12(-0.35%) | |
| Apr 09, 2015 | 32.90 | 32.97 | 32.90 | 32.97 | 465 | +1.77(+5.66%) |
| Apr 01, 2015 | 31.20 | 31.20 | 31.20 | 85 | -0.26(-0.83%) | |
| Mar 30, 2015 | 31.46 | 31.46 | 31.46 | 35 | -0.34(-1.06%) | |
| Mar 27, 2015 | 31.80 | 31.80 | 31.80 | 31.80 | 100 | -0.72(-2.21%) |
| Mar 25, 2015 | 32.52 | 32.52 | 32.52 | 0 | -0.13(-0.41%) | |
| Mar 24, 2015 | 32.52 | 32.66 | 32.22 | 32.66 | 1,450 | +0.44(+1.35%) |
| Mar 19, 2015 | 32.22 | 32.22 | 32.22 | 0 | +0.86(+2.74%) | |
| Mar 18, 2015 | 31.36 | 31.36 | 31.36 | 31.36 | 1,100 | -0.17(-0.54%) |
| Mar 12, 2015 | 31.53 | 31.53 | 31.53 | 0 | +2.61(+9.04%) | |
| Mar 10, 2015 | 28.92 | 28.92 | 28.92 | 0 | -0.17(-0.58%) | |
| Mar 09, 2015 | 29.08 | 29.08 | 29.08 | 29.08 | 175 | -0.01(-0.02%) |
| Mar 06, 2015 | 29.44 | 29.44 | 29.09 | 29.09 | 26,425 | -0.56(-1.89%) |
| Mar 05, 2015 | 30.60 | 30.60 | 29.65 | 29.65 | 2,016 | -2.25(-7.05%) |
| Mar 04, 2015 | 31.90 | 31.90 | 31.90 | 31.90 | 103 | +0.16(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
