Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | |
Apr 26, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-15.37%) | |
Apr 23, 2012 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.01(+2.51%) | |
Apr 20, 2012 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 500 | -0.03(-12.40%) |
Apr 16, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.00(-0.40%) | |
Apr 13, 2012 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 500 | +0.00(+1.21%) |
Apr 11, 2012 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.01(-4.62%) | |
Apr 10, 2012 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 80,000 | -0.00(-0.38%) |
Apr 09, 2012 | 0.2610 | 0.2660 | 0.2610 | 0.2610 | 18,000 | +0.00(+1.56%) |
Apr 05, 2012 | 0.2450 | 0.2570 | 0.2450 | 0.2570 | 5,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.2620 | 0.2670 | 0.2570 | 0.2570 | 17,000 | -0.01(-4.10%) |
Apr 03, 2012 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 10,000 | +0.00(+0.37%) |
Apr 02, 2012 | 0.2470 | 0.2670 | 0.2470 | 0.2670 | 125,000 | +0.00(+0.38%) |
Mar 30, 2012 | 0.2340 | 0.2660 | 0.2340 | 0.2660 | 25,000 | +0.02(+9.92%) |
Mar 29, 2012 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 5,000 | -0.01(-5.47%) |
Mar 28, 2012 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 16,500 | -0.01(-4.12%) |
Mar 27, 2012 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 33,500 | -0.01(-2.20%) |
Mar 26, 2012 | 0.2670 | 0.2730 | 0.2670 | 0.2730 | 52,500 | -0.00(-1.09%) |
Mar 23, 2012 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 50,000 | -0.00(-1.43%) |
Mar 22, 2012 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 38,100 | +0.00(+0.00%) |
Mar 21, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,500 | +0.00(+0.72%) |
Mar 20, 2012 | 0.2870 | 0.2880 | 0.2780 | 0.2780 | 145,500 | -0.03(-10.03%) |
Mar 19, 2012 | 0.2980 | 0.3090 | 0.2980 | 0.3090 | 10,000 | +0.02(+5.46%) |
Mar 16, 2012 | 0.2580 | 0.3180 | 0.2580 | 0.2930 | 399,500 | +0.03(+13.57%) |
Mar 15, 2012 | 0.2580 | 0.2580 | 0.2570 | 0.2580 | 63,000 | -0.00(-1.45%) |
Mar 14, 2012 | 0.2100 | 0.2620 | 0.2100 | 0.2618 | 316,500 | +0.01(+4.72%) |
Mar 12, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+12.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.