Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1644 0.1644 0.1644 0 -0.03(-15.26%)
May 28, 2020 0.1970 0.1970 0.1695 0.1940 23,134 -0.02(-9.35%)
May 26, 2020 0.2140 0.2140 0.2140 0 -0.04(-15.08%)
May 22, 2020 0.2663 0.2700 0.2500 0.2520 65,400 +0.01(+5.22%)
May 21, 2020 0.2470 0.2470 0.2395 0.2395 25,896 -0.01(-3.39%)
May 20, 2020 0.2990 0.2990 0.2478 0.2479 26,909 -0.02(-8.49%)
May 19, 2020 0.2960 0.2960 0.2709 0.2709 11,481 +0.04(+17.78%)
May 18, 2020 0.2960 0.2960 0.2300 0.2300 12,132 -0.04(-14.18%)
May 15, 2020 0.2170 0.2734 0.2040 0.2680 55,300 +0.06(+28.23%)
May 14, 2020 0.2012 0.2090 0.1903 0.2090 22,299 +0.02(+10.58%)
May 13, 2020 0.1890 0.1890 0.1890 0.1890 5,041 +0.01(+3.85%)
May 12, 2020 0.1820 0.1820 0.1820 0.1820 150 +0.00(+2.71%)
May 11, 2020 0.1772 0.1772 0.1772 0.1772 588 +0.01(+3.32%)
May 07, 2020 0.1715 0.1715 0.1715 0 -0.01(-4.30%)
May 06, 2020 0.1792 0.1792 0.1792 59 +0.00(+0.00%)
May 05, 2020 0.1762 0.1833 0.1613 0.1792 13,966 +0.03(+18.68%)
May 04, 2020 0.1510 0.1510 0.1510 122 +0.00(+0.00%)
May 01, 2020 0.1609 0.1609 0.1510 0.1510 6,700 -0.07(-30.86%)
Apr 29, 2020 0.2184 0.2184 0.2184 0 +0.03(+17.42%)
Apr 28, 2020 0.1990 0.1990 0.1781 0.1860 33,022 -0.09(-31.52%)
Apr 27, 2020 0.2420 0.2716 0.2274 0.2716 7,195 +0.02(+8.64%)
Apr 24, 2020 0.2508 0.2516 0.2066 0.2500 24,800 -0.01(-4.69%)
Apr 23, 2020 0.2410 0.2720 0.2365 0.2623 17,428 +0.03(+10.91%)
Apr 22, 2020 0.2500 0.2500 0.2180 0.2365 4,098 +0.04(+18.25%)
Apr 21, 2020 0.1849 0.2000 0.1710 0.2000 11,521 +0.02(+14.22%)
Apr 20, 2020 0.1751 0.1751 0.1751 0.1751 275 +0.10(+136.62%)
Apr 17, 2020 0.0740 0.0740 0.0740 0.0740 500 +0.00(+5.71%)
Apr 16, 2020 0.0700 0.0700 0.0700 5 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 162 +0.00(+0.00%)
Apr 14, 2020 0.1286 0.1286 0.0700 0.0700 5,034 -0.00(-0.71%)
Apr 13, 2020 0.0703 0.0705 0.0703 0.0705 8,235 +0.00(+2.32%)
Apr 09, 2020 0.0689 0.0689 0.0689 0.0689 1,000 +0.00(+6.00%)
Apr 08, 2020 0.0650 0.0650 0.0650 36 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 430 -0.00(-1.07%)
Apr 06, 2020 0.0657 0.0657 0.0657 0.0657 4,014 -0.00(-6.81%)
Apr 03, 2020 0.0705 0.0705 0.0705 7 +0.00(+0.00%)
Apr 01, 2020 0.0705 0.0705 0.0705 0 +0.01(+10.16%)
Mar 31, 2020 0.0640 0.0640 0.0640 0.0640 599 +0.01(+16.36%)
Mar 30, 2020 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0550 14 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0550 68 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0550 0.0550 24,300 -0.02(-29.49%)
Mar 19, 2020 0.0510 0.0780 0.0510 0.0780 655 -0.00(-4.53%)
Mar 18, 2020 0.0723 0.0817 0.0715 0.0817 943 +0.00(+4.74%)
Mar 16, 2020 0.0780 0.0780 0.0780 0 -0.01(-12.36%)
Mar 12, 2020 0.0890 0.0890 0.0890 0 +0.02(+28.99%)
Mar 11, 2020 0.0690 0.0690 0.0690 1 +0.00(+0.00%)
Mar 10, 2020 0.0690 0.0690 0.0690 51 +0.00(+0.00%)
Mar 09, 2020 0.0690 0.0690 0.0690 0.0690 339 -0.03(-30.86%)
Mar 06, 2020 0.0998 0.0998 0.0998 4 +0.00(+0.00%)
Mar 04, 2020 0.0998 0.0998 0.0998 0 +0.03(+38.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.