Rock Tech Lithium Inc (OP: RCKTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2018 | 1.189 | 1.189 | 1.189 | 0 | +0.02(+1.79%) | |
| May 08, 2018 | 1.168 | 1.168 | 1.168 | 0 | +0.01(+0.52%) | |
| May 07, 2018 | 1.162 | 1.162 | 1.162 | 1.162 | 23,000 | +0.06(+5.59%) |
| May 03, 2018 | 1.101 | 1.101 | 1.101 | 0 | +0.13(+13.00%) | |
| Apr 27, 2018 | 0.9740 | 0.9740 | 0.9740 | 1,000 | -0.03(-2.60%) | |
| Apr 26, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 4,400 | -0.02(-2.25%) |
| Apr 25, 2018 | 1.023 | 1.023 | 1.023 | 1.023 | 600 | -0.08(-7.00%) |
| Apr 13, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.12(+12.36%) | |
| Mar 28, 2018 | 0.9790 | 0.9790 | 0.9790 | 0 | -0.03(-3.26%) | |
| Mar 26, 2018 | 1.012 | 1.012 | 1.012 | 0 | +0.01(+0.64%) | |
| Mar 22, 2018 | 1.006 | 1.006 | 1.006 | 0 | +0.01(+0.56%) | |
| Mar 21, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | -0.05(-5.20%) |
| Mar 20, 2018 | 1.055 | 1.055 | 1.055 | 1.055 | 500 | +0.00(+0.47%) |
| Mar 16, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.82%) | |
| Mar 12, 2018 | 1.103 | 1.103 | 1.103 | 60 | -0.05(-4.07%) | |
| Mar 09, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.03(+2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
