Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0076 0.0076 0.0076 0 +0.00(+0.57%)
May 30, 2018 0.0081 0.0081 0.0075 0.0076 200,100 -0.00(-36.67%)
May 29, 2018 0.0101 0.0120 0.0101 0.0120 20,000 +0.00(+0.00%)
May 25, 2018 0.0120 0.0120 0.0120 0 +0.00(+42.86%)
May 24, 2018 0.0098 0.0120 0.0084 0.0084 54,000 +0.00(+12.00%)
May 23, 2018 0.0075 0.0075 0.0075 0.0075 700 +0.00(+0.00%)
May 22, 2018 0.0087 0.0100 0.0074 0.0075 56,125 -0.00(-25.00%)
May 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
May 15, 2018 0.0112 0.0112 0.0112 0.0112 10,854 -0.00(-13.85%)
May 11, 2018 0.0130 0.0130 0.0130 1 -0.00(-6.47%)
May 10, 2018 0.0120 0.0139 0.0120 0.0139 70,000 +0.00(+6.11%)
May 09, 2018 0.0111 0.0131 0.0111 0.0131 20,000 +0.00(+35.05%)
May 08, 2018 0.0097 0.0097 0.0097 0.0097 7,500 -0.00(-3.00%)
May 07, 2018 0.0090 0.0100 0.0090 0.0100 55,000 -0.00(-24.24%)
May 04, 2018 0.0132 0.0132 0.0132 0.0132 9,750 -0.00(-0.75%)
May 03, 2018 0.0090 0.0133 0.0090 0.0133 65,401 +0.00(+60.24%)
May 02, 2018 0.0083 0.0083 0.0083 0.0083 12,982 -0.00(-30.83%)
Apr 27, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Apr 25, 2018 0.0119 0.0119 0.0119 0 +0.00(+12.26%)
Apr 24, 2018 0.0100 0.0106 0.0100 0.0106 22,891 -0.00(-23.74%)
Apr 20, 2018 0.0139 0.0139 0.0139 83 +0.01(+73.75%)
Apr 19, 2018 0.0080 0.0080 0.0080 0.0080 60,000 -0.00(-38.46%)
Apr 18, 2018 0.0100 0.0130 0.0100 0.0130 30,000 +0.00(+0.78%)
Apr 16, 2018 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Apr 13, 2018 0.0129 0.0129 0.0129 0.0129 2,639 -0.00(-3.73%)
Apr 12, 2018 0.0139 0.0139 0.0061 0.0134 12,793 +0.01(+119.67%)
Apr 11, 2018 0.0061 0.0061 0.0061 0.0061 501 -0.00(-23.75%)
Apr 09, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 06, 2018 0.0081 0.0081 0.0080 0.0080 59,621 -0.00(-33.33%)
Apr 05, 2018 0.0080 0.0120 0.0080 0.0120 28,000 -0.00(-13.29%)
Apr 03, 2018 0.0138 0.0138 0.0138 0 +0.01(+70.86%)
Apr 02, 2018 0.0080 0.0081 0.0080 0.0081 17,815 -0.01(-41.73%)
Mar 29, 2018 0.0139 0.0139 0.0139 0 +0.01(+73.75%)
Mar 28, 2018 0.0147 0.0147 0.0080 0.0080 27,342 -0.01(-46.67%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+25.00%)
Mar 26, 2018 0.0100 0.0120 0.0100 0.0120 63,058 +0.00(+27.66%)
Mar 23, 2018 0.0093 0.0094 0.0093 0.0094 84,600 +0.00(+1.08%)
Mar 22, 2018 0.0100 0.0100 0.0092 0.0093 71,500 -0.00(-7.00%)
Mar 21, 2018 0.0100 0.0100 0.0100 0.0100 2,350 +0.00(+0.00%)
Mar 20, 2018 0.0120 0.0120 0.0100 0.0100 4,100 -0.00(-16.67%)
Mar 16, 2018 0.0120 0.0120 0.0120 0 +0.00(+26.32%)
Mar 15, 2018 0.0095 0.0095 0.0095 0.0095 3,000 +0.00(+0.00%)
Mar 14, 2018 0.0097 0.0097 0.0095 0.0095 10,315 +0.00(+0.00%)
Mar 12, 2018 0.0095 0.0095 0.0095 0 -0.01(-34.48%)
Mar 09, 2018 0.0145 0.0145 0.0145 0.0145 3,020 +0.00(+51.04%)
Mar 07, 2018 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Mar 06, 2018 0.0093 0.0146 0.0093 0.0096 43,000 +0.00(+3.23%)
Mar 05, 2018 0.0092 0.0147 0.0092 0.0093 18,631 +0.00(+1.09%)
Mar 02, 2018 0.0100 0.0100 0.0092 0.0092 25,000 -0.01(-38.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.