Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4060 0.4060 0.4060 0 +0.01(+3.05%)
May 28, 2015 0.3960 0.3960 0.3930 0.3940 7,000 -0.00(-0.51%)
May 27, 2015 0.3970 0.3970 0.3950 0.3960 7,248 +0.01(+1.46%)
May 26, 2015 0.4010 0.4010 0.3903 0.3903 8,000 -0.01(-2.67%)
May 22, 2015 0.4010 0.4010 0.4010 0 -0.02(-4.52%)
May 21, 2015 0.4150 0.4200 0.3960 0.4200 14,793 +0.01(+1.69%)
May 20, 2015 0.4130 0.3950 0.4130 3,127 +0.02(+4.56%)
May 19, 2015 0.3910 0.3950 0.3910 0.3950 3,177 +0.01(+3.40%)
May 18, 2015 0.3820 0.3820 0.3820 0.3820 857 -0.03(-6.83%)
May 15, 2015 0.4100 0.4100 0.4100 0.4100 1,000 -0.02(-4.65%)
May 14, 2015 0.4010 0.4300 0.4010 0.4300 3,700 +0.01(+1.90%)
May 12, 2015 0.4220 0.4220 0.4220 0 -0.08(-15.43%)
May 07, 2015 0.4990 0.4990 0.4990 0 -0.06(-11.12%)
May 01, 2015 0.5614 0.5614 0.5614 0 +0.01(+2.54%)
Apr 30, 2015 0.5475 0.5475 0.5475 0.5475 275 +0.06(+12.33%)
Apr 24, 2015 0.4874 0.4874 0.4874 0 -0.06(-11.43%)
Apr 22, 2015 0.5503 0.5503 0.5503 0 +0.01(+2.38%)
Apr 16, 2015 0.5375 0.5375 0.5375 0 -0.05(-8.50%)
Apr 15, 2015 0.6500 0.6500 0.5874 0.5874 7,833 -0.06(-8.65%)
Apr 14, 2015 0.6500 0.6500 0.6430 0.6430 3,678 -0.09(-11.92%)
Apr 13, 2015 0.7500 0.7500 0.7300 0.7300 5,355 +0.00(+0.00%)
Apr 10, 2015 0.7411 0.7411 0.7300 0.7300 9,050 +0.17(+30.82%)
Apr 06, 2015 0.5580 0.5580 0.5580 0 +0.04(+8.48%)
Apr 02, 2015 0.5144 0.5144 0.5144 0 +0.06(+14.28%)
Apr 01, 2015 0.4501 0.4501 0.4501 0.4501 200 -0.01(-2.14%)
Mar 31, 2015 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+1.28%)
Mar 30, 2015 0.4590 0.4590 0.4542 0.4542 3,900 +0.05(+12.43%)
Mar 26, 2015 0.4040 0.4040 0.4040 0 +0.07(+19.53%)
Mar 16, 2015 0.3380 0.3380 0.3380 0 +0.07(+27.55%)
Mar 13, 2015 0.2650 0.2650 0.2650 0.2650 5,555 -0.01(-4.16%)
Mar 11, 2015 0.2765 0.2765 0.2765 0 -0.04(-13.51%)
Mar 06, 2015 0.3197 0.3197 0.3197 0 -0.07(-17.81%)
Mar 05, 2015 0.3863 0.3890 0.3863 0.3890 3,000 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.