Genufood Energy Enzymes Corp (OP: GFOO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2023 | 0.0180 | 0 | -0.01(-29.41%) | |||
| Apr 24, 2023 | 0.0255 | 0 | +0.00(+2.00%) | |||
| Apr 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0250 | 0 | -0.00(-8.09%) | |||
| Apr 10, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 200 | +0.00(+8.80%) |
| Apr 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 0.0250 | 0 | -0.00(-6.72%) | |||
| Mar 22, 2023 | 0.0268 | 0 | -0.00(-2.55%) | |||
| Mar 15, 2023 | 0.0275 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
