Indicators

Pennexx Foods Inc (OP: PNNX )

0.0443 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 20, 2011		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 16, 2011		0.0011	0.0011	0.0011	0	-0.01(-86.25%)
May 05, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.01(+700.00%)
May 04, 2011	0.0010	0.0010	0.0010	0.0010	15,000	-0.00(-50.00%)
Apr 29, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 28, 2011	0.0020	0.0020	0.0020	0.0020	1,000	-0.01(-80.00%)
Apr 11, 2011		0.0100	0.0100	0.0100	0	+0.01(+400.00%)
Apr 06, 2011	0.0020	0.0020	0.0020	0.0020	0	-0.01(-80.00%)
Apr 01, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.01(+400.00%)
Mar 31, 2011	0.0020	0.0020	0.0020	0.0020	500	-0.01(-77.78%)
Mar 30, 2011	0.0090	0.0090	0.0090	0.0090	5,000	+0.01(+200.00%)
Mar 29, 2011	0.0024	0.0090	0.0020	0.0030	371,500	+0.00(+25.00%)
Mar 21, 2011	0.0024	0.0024	0.0024	0.0024	0	+0.00(+140.00%)
Mar 18, 2011	0.0010	0.0010	0.0010	0.0010	9,500	-0.00(-64.29%)
Mar 11, 2011	0.0028	0.0028	0.0028	0.0028	0	+0.00(+180.00%)
Mar 10, 2011	0.0010	0.0010	0.0010	0.0010	1,500	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.