Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.2572	0.2572	0.2572	0	-0.01(-5.37%)
May 19, 2015		0.2718	0.2718	0.2718	0	-0.01(-3.21%)
May 15, 2015		0.2808	0.2808	0.2808	0	-0.00(-0.78%)
May 13, 2015		0.2830	0.2830	0.2830	0	-0.04(-13.46%)
May 08, 2015		0.3270	0.3270	0.3270	0	+0.02(+4.81%)
May 07, 2015	0.3120	0.3120	0.3120	0.3120	500	-0.00(-0.32%)
Apr 23, 2015		0.3130	0.3130	0.3130	0	+0.02(+5.03%)
Apr 13, 2015		0.2980	0.2980	0.2980	0	-0.04(-12.09%)
Apr 06, 2015		0.3390	0.3390	0.3390	0	-0.04(-10.79%)
Mar 23, 2015		0.3800	0.3800	0.3800	0	+0.05(+14.80%)
Mar 17, 2015		0.3310	0.3310	0.3310	0	-0.03(-8.84%)
Mar 16, 2015	0.3627	0.3631	0.3627	0.3631	2,500	+0.01(+1.65%)
Mar 13, 2015	0.3430	0.3572	0.3430	0.3572	25,000	+0.01(+2.94%)
Mar 12, 2015	0.3470	0.3470	0.3470	0.3470	15,000	+0.08(+27.67%)
Mar 06, 2015		0.2718	0.2718	0.2718	0	-0.02(-5.95%)
Mar 05, 2015	0.2930	0.2930	0.2890	0.2890	10,000	+0.03(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.