Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0006 0.0004 0.0004 265,500 +0.00(+0.00%)
May 30, 2018 0.0004 0.0006 0.0004 0.0004 2,748,550 -0.00(-33.33%)
May 29, 2018 0.0004 0.0006 0.0004 0.0006 300,000 +0.00(+0.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0006 0.0006 0.0005 0.0005 1,250,773 -0.00(-16.67%)
May 23, 2018 0.0004 0.0006 0.0004 0.0006 210,911 +0.00(+50.00%)
May 22, 2018 0.0005 0.0005 0.0004 0.0004 2,146,023 -0.00(-27.27%)
May 21, 2018 0.0005 0.0006 0.0005 0.0006 21,235 -0.00(-8.33%)
May 18, 2018 0.0006 0.0006 0.0006 0.0006 1,633,399 +0.00(+20.00%)
May 16, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 15, 2018 0.0006 0.0006 0.0004 0.0006 330,000 +0.00(+0.00%)
May 14, 2018 0.0005 0.0006 0.0004 0.0006 805,434 +0.00(+20.00%)
May 11, 2018 0.0004 0.0006 0.0004 0.0005 3,291,002 +0.00(+25.00%)
May 10, 2018 0.0005 0.0005 0.0004 0.0004 2,954,079 -0.00(-11.11%)
May 09, 2018 0.0004 0.0004 0.0004 0.0004 1,116,999 +0.00(+12.50%)
May 08, 2018 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-2.44%)
May 07, 2018 0.0004 0.0005 0.0004 0.0004 142,000 -0.00(-18.00%)
May 04, 2018 0.0005 0.0006 0.0005 0.0005 1,058,020 +0.00(+0.00%)
May 03, 2018 0.0004 0.0006 0.0004 0.0005 431,750 +0.00(+0.00%)
May 02, 2018 0.0005 0.0005 0.0005 0.0005 14,089,762 +0.00(+25.00%)
May 01, 2018 0.0003 0.0004 0.0003 0.0004 510,100 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0004 0.0004 483,624 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 80,000 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0004 0.0004 92,950 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0004 0.0003 0.0004 1,754,999 +0.00(+33.33%)
Apr 24, 2018 0.0005 0.0005 0.0003 0.0003 1,671,876 -0.00(-34.78%)
Apr 23, 2018 0.0003 0.0005 0.0003 0.0005 225,000 +0.00(+15.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0.0004 2,872,172 -0.00(-20.00%)
Apr 19, 2018 0.0005 0.0005 0.0005 0.0005 173,000 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0005 0.0004 0.0005 7,977,998 +0.00(+25.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0.0004 2,276,070 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0004 18,486,548 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0002 0.0004 9,951,171 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0004 95,297,280 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0004 5,046,883 -0.00(-20.00%)
Apr 10, 2018 0.0004 0.0005 0.0004 0.0005 13,998,998 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 175,357 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0004 8,548,911 -0.00(-20.00%)
Apr 05, 2018 0.0004 0.0005 0.0004 0.0005 4,599,777 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0005 0.0005 22 +0.00(+0.00%)
Apr 02, 2018 0.0005 0.0005 0.0004 0.0005 5,419,400 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+11.11%)
Mar 27, 2018 0.0004 0.0004 0.0004 0 -0.00(-10.00%)
Mar 26, 2018 0.0005 0.0005 0.0005 0.0005 1,440,000 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0005 0.0003 0.0005 13,255,100 +0.00(+25.00%)
Mar 22, 2018 0.0005 0.0005 0.0004 0.0004 7,730,000 -0.00(-20.00%)
Mar 21, 2018 0.0004 0.0005 0.0004 0.0005 7,406,000 +0.00(+0.00%)
Mar 20, 2018 0.0005 0.0006 0.0004 0.0005 23,579,820 +0.00(+0.00%)
Mar 19, 2018 0.0006 0.0007 0.0004 0.0005 131,234,184 -0.00(-44.44%)
Mar 16, 2018 0.0007 0.0009 0.0006 0.0009 29,483,616 +0.00(+28.57%)
Mar 15, 2018 0.0006 0.0008 0.0006 0.0007 5,883,016 -0.00(-12.50%)
Mar 14, 2018 0.0008 0.0008 0.0007 0.0008 2,474,861 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0006 0.0008 1,416,001 +0.00(+0.00%)
Mar 12, 2018 0.0008 0.0008 0.0007 0.0008 2,704,202 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0008 0.0008 0.0008 3,309,460 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0008 0.0006 0.0008 15,241,361 +0.00(+14.29%)
Mar 07, 2018 0.0008 0.0009 0.0006 0.0007 10,356,341 -0.00(-22.22%)
Mar 06, 2018 0.0009 0.0009 0.0008 0.0009 1,023,276 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0009 0.0008 0.0009 2,010,708 +0.00(+12.50%)
Mar 02, 2018 0.0008 0.0008 0.0007 0.0008 8,832,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.