Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0002 0.0002 0.0002 0.0002 1,558,600 +0.00(+100.00%)
May 30, 2013 0.0001 0.0001 0.0001 0.0001 691,950 +0.00(+0.00%)
May 29, 2013 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
May 28, 2013 0.0002 0.0002 0.0002 0.0002 41,950 +0.00(+0.00%)
May 24, 2013 0.0002 0.0002 0.0001 0.0002 7,118,695 +0.00(+0.00%)
May 23, 2013 0.0001 0.0002 0.0001 0.0002 3,283,067 +0.00(+0.00%)
May 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2013 0.0002 0.0002 0.0002 0.0002 240,000 +0.00(+100.00%)
May 02, 2013 0.0001 0.0001 0.0001 0.0001 2,066,500 +0.00(+0.00%)
Apr 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0.0001 10,960,500 +0.00(+0.00%)
Apr 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2013 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Mar 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Mar 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.