Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 38.14 38.24 37.18 37.44 681,164 -0.82(-2.14%)
May 30, 2018 38.07 38.38 37.75 38.26 663,201 +0.49(+1.30%)
May 29, 2018 38.29 38.53 37.12 37.77 500,104 -0.97(-2.50%)
May 25, 2018 38.74 38.74 38.74 0 -0.44(-1.12%)
May 24, 2018 39.27 39.58 38.86 39.18 390,130 -0.11(-0.28%)
May 23, 2018 39.05 39.29 38.65 39.29 437,305 -0.03(-0.08%)
May 22, 2018 40.40 40.60 39.22 39.32 360,747 -0.95(-2.36%)
May 21, 2018 40.66 40.89 39.93 40.27 762,278 +0.12(+0.30%)
May 18, 2018 39.44 40.32 39.21 40.15 906,255 +0.88(+2.24%)
May 17, 2018 38.73 39.50 38.50 39.27 395,830 +0.58(+1.50%)
May 16, 2018 38.02 39.03 37.79 38.69 436,070 +0.63(+1.66%)
May 15, 2018 37.62 38.16 37.26 38.06 397,533 +0.25(+0.66%)
May 14, 2018 37.93 38.38 37.75 37.81 248,999 -0.14(-0.37%)
May 11, 2018 38.09 38.55 37.69 37.95 269,248 -0.16(-0.42%)
May 10, 2018 37.20 38.21 36.78 38.11 405,646 +0.99(+2.67%)
May 09, 2018 37.59 38.42 37.00 37.12 645,108 -0.27(-0.72%)
May 08, 2018 36.70 37.45 36.59 37.39 382,245 +0.68(+1.85%)
May 07, 2018 35.85 36.95 35.85 36.71 341,222 +1.05(+2.94%)
May 04, 2018 34.56 35.94 34.40 35.66 332,761 +0.83(+2.38%)
May 03, 2018 34.68 34.91 33.53 34.83 427,677 -0.12(-0.34%)
May 02, 2018 34.79 35.96 34.59 34.95 640,075 +0.05(+0.14%)
May 01, 2018 34.55 34.97 33.59 34.90 953,025 +0.09(+0.26%)
Apr 30, 2018 35.58 35.75 34.75 34.81 606,501 -0.69(-1.94%)
Apr 27, 2018 35.90 35.90 35.02 35.50 493,452 -0.47(-1.31%)
Apr 26, 2018 36.71 36.71 35.80 35.97 385,244 -0.28(-0.77%)
Apr 25, 2018 36.60 36.76 35.60 36.25 832,522 -0.04(-0.11%)
Apr 24, 2018 38.50 38.50 35.52 36.29 886,061 -1.71(-4.50%)
Apr 23, 2018 38.25 38.61 37.72 38.00 500,989 -0.21(-0.55%)
Apr 20, 2018 39.15 39.29 38.08 38.21 685,543 -1.00(-2.55%)
Apr 19, 2018 40.00 40.49 38.81 39.21 993,105 -0.82(-2.05%)
Apr 18, 2018 41.26 42.97 39.23 40.03 3,667,409 -0.91(-2.22%)
Apr 17, 2018 41.06 41.46 40.20 40.94 1,193,612 +0.23(+0.56%)
Apr 16, 2018 38.95 41.38 38.28 40.71 3,200,858 +3.65(+9.85%)
Apr 13, 2018 37.87 37.87 36.71 37.06 785,241 -0.38(-1.01%)
Apr 12, 2018 37.06 37.69 36.31 37.44 1,034,089 +0.65(+1.77%)
Apr 11, 2018 35.50 37.72 35.40 36.79 1,467,056 +1.05(+2.94%)
Apr 10, 2018 33.82 36.40 33.82 35.74 1,289,830 +2.23(+6.65%)
Apr 09, 2018 35.00 35.36 33.39 33.51 988,386 -1.25(-3.60%)
Apr 06, 2018 35.48 36.04 34.48 34.76 1,007,026 -1.44(-3.98%)
Apr 05, 2018 34.85 36.38 34.77 36.20 972,206 +1.59(+4.59%)
Apr 04, 2018 33.64 34.72 33.31 34.61 669,803 +0.29(+0.84%)
Apr 03, 2018 33.96 34.90 33.64 34.32 897,312 +0.70(+2.08%)
Apr 02, 2018 34.69 34.73 33.23 33.62 1,141,891 -1.35(-3.86%)
Mar 29, 2018 34.97 34.97 34.97 0 +2.42(+7.43%)
Mar 28, 2018 32.51 32.92 32.28 32.55 598,229 +0.00(+0.00%)
Mar 27, 2018 33.16 33.65 32.34 32.55 671,386 -0.43(-1.30%)
Mar 26, 2018 32.20 33.00 31.56 32.98 674,264 +1.35(+4.27%)
Mar 23, 2018 32.44 32.73 31.62 31.63 657,890 -0.75(-2.32%)
Mar 22, 2018 33.80 33.80 32.32 32.38 657,666 -1.84(-5.38%)
Mar 21, 2018 33.78 34.32 33.24 34.22 591,119 +0.41(+1.21%)
Mar 20, 2018 33.95 34.68 33.78 33.81 483,987 +0.08(+0.24%)
Mar 19, 2018 35.00 35.10 33.34 33.73 877,799 -1.58(-4.47%)
Mar 16, 2018 34.58 35.35 34.51 35.31 834,916 +0.68(+1.96%)
Mar 15, 2018 34.68 34.71 33.92 34.63 951,616 -0.04(-0.12%)
Mar 14, 2018 35.33 35.41 34.26 34.67 1,156,338 -0.46(-1.31%)
Mar 13, 2018 35.04 35.33 34.54 35.13 964,272 +0.14(+0.40%)
Mar 12, 2018 37.25 37.87 34.81 34.99 1,967,053 -2.35(-6.29%)
Mar 09, 2018 38.87 39.29 36.23 37.34 2,302,422 -0.83(-2.17%)
Mar 08, 2018 38.44 39.34 36.98 38.17 2,704,626 +1.13(+3.05%)
Mar 07, 2018 37.05 36.06 37.04 1,435,636 +0.01(+0.03%)
Mar 06, 2018 37.76 37.83 36.68 37.03 708,432 -0.59(-1.57%)
Mar 05, 2018 36.00 37.80 35.84 37.62 1,042,088 +1.56(+4.33%)
Mar 02, 2018 36.64 36.67 35.65 36.06 1,260,126 -0.70(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.