Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 40.41 40.50 39.52 39.81 489,600 -0.23(-0.57%)
May 28, 2009 39.17 40.17 38.12 40.04 438,552 +1.16(+2.98%)
May 27, 2009 38.90 39.92 38.59 38.88 415,556 +0.15(+0.39%)
May 26, 2009 37.01 38.93 36.97 38.73 488,420 +1.08(+2.87%)
May 22, 2009 38.99 39.63 37.43 37.65 398,200 -0.85(-2.21%)
May 21, 2009 39.75 40.09 37.93 38.50 550,428 -1.94(-4.80%)
May 20, 2009 41.67 42.49 40.25 40.44 785,317 -0.32(-0.79%)
May 19, 2009 40.12 42.00 40.01 40.76 861,719 +0.34(+0.84%)
May 18, 2009 36.59 40.56 36.59 40.42 1,047,247 +3.84(+10.50%)
May 15, 2009 37.49 37.49 35.84 36.58 554,058 -0.86(-2.30%)
May 14, 2009 36.78 38.06 35.94 37.44 848,080 +0.94(+2.58%)
May 13, 2009 39.15 39.43 36.38 36.50 940,068 -3.85(-9.54%)
May 12, 2009 41.09 41.49 39.45 40.35 757,043 +0.06(+0.15%)
May 11, 2009 40.49 42.19 40.28 40.29 721,091 -0.96(-2.33%)
May 08, 2009 41.73 42.74 40.85 41.25 678,335 +0.34(+0.83%)
May 07, 2009 43.40 43.40 40.26 40.91 1,599,519 -2.51(-5.78%)
May 06, 2009 43.20 43.44 41.28 43.42 958,330 +1.42(+3.38%)
May 05, 2009 42.35 42.99 40.55 42.00 1,227,630 -0.65(-1.52%)
May 04, 2009 40.75 42.75 40.75 42.65 1,166,632 +2.46(+6.12%)
May 01, 2009 38.35 40.72 38.20 40.19 1,712,827 +2.39(+6.32%)
Apr 30, 2009 36.82 38.10 36.16 37.80 1,095,382 +0.84(+2.27%)
Apr 29, 2009 36.09 37.36 34.64 36.96 851,484 +1.89(+5.39%)
Apr 28, 2009 35.50 35.90 34.87 35.07 741,718 -1.09(-3.01%)
Apr 27, 2009 33.57 36.55 33.57 36.16 1,224,912 +2.02(+5.92%)
Apr 24, 2009 35.00 35.00 33.93 34.14 653,896 -0.39(-1.13%)
Apr 23, 2009 34.94 35.50 32.72 34.53 976,232 -0.14(-0.40%)
Apr 22, 2009 34.22 36.34 34.22 34.67 1,251,055 -0.04(-0.12%)
Apr 21, 2009 33.00 35.57 33.00 34.71 562,456 +0.01(+0.03%)
Apr 20, 2009 36.56 36.57 33.88 34.70 675,028 -2.79(-7.44%)
Apr 17, 2009 36.43 37.80 36.00 37.49 573,281 +1.28(+3.53%)
Apr 16, 2009 35.62 36.90 34.88 36.21 768,809 +0.93(+2.64%)
Apr 15, 2009 34.90 35.86 34.71 35.28 510,639 -0.03(-0.08%)
Apr 14, 2009 35.27 36.26 34.43 35.31 605,303 -0.60(-1.67%)
Apr 13, 2009 35.96 36.30 33.93 35.91 891,072 -0.82(-2.23%)
Apr 09, 2009 32.00 37.00 31.93 36.73 1,998,742 +5.00(+15.76%)
Apr 08, 2009 30.78 31.76 30.78 31.73 802,309 +0.92(+2.99%)
Apr 07, 2009 31.00 32.23 30.68 30.81 1,316,107 -1.12(-3.51%)
Apr 06, 2009 30.76 32.06 30.20 31.93 1,745,037 +1.18(+3.84%)
Apr 03, 2009 34.84 58.85 27.50 30.75 2,341,740 +1.54(+5.27%)
Apr 02, 2009 34.84 35.62 27.50 29.21 7,342,031 -4.62(-13.66%)
Apr 01, 2009 33.38 33.84 32.72 33.83 935,652 +0.37(+1.11%)
Mar 31, 2009 33.15 33.86 32.11 33.46 878,201 +0.51(+1.55%)
Mar 30, 2009 32.88 33.85 31.63 32.95 744,362 -1.61(-4.66%)
Mar 26, 2009 32.67 34.83 32.10 34.56 934,468 +2.20(+6.80%)
Mar 25, 2009 33.35 34.60 30.70 32.36 969,765 -0.62(-1.88%)
Mar 24, 2009 34.04 34.57 32.39 32.98 691,169 -1.41(-4.10%)
Mar 23, 2009 33.16 34.51 32.94 34.39 725,485 +3.38(+10.90%)
Mar 20, 2009 31.98 32.30 29.59 31.01 761,280 -0.23(-0.74%)
Mar 19, 2009 31.90 32.37 31.12 31.24 389,367 -0.44(-1.39%)
Mar 18, 2009 29.71 32.27 29.10 31.68 778,936 +1.82(+6.10%)
Mar 17, 2009 29.23 29.88 28.29 29.86 774,209 +0.50(+1.70%)
Mar 16, 2009 30.47 30.75 28.94 29.36 688,998 -0.65(-2.17%)
Mar 13, 2009 29.69 30.64 28.60 30.01 0 +0.68(+2.32%)
Mar 12, 2009 26.50 29.50 26.01 29.33 2,380,424 +2.91(+11.01%)
Mar 11, 2009 24.37 28.59 23.67 26.42 3,163,151 +2.47(+10.31%)
Mar 10, 2009 24.00 25.04 23.69 23.95 1,233,430 +0.45(+1.91%)
Mar 09, 2009 22.47 24.15 22.25 23.50 1,431,864 +0.58(+2.53%)
Mar 06, 2009 22.43 23.92 22.32 22.92 0 -1.48(-6.07%)
Mar 05, 2009 25.83 26.33 23.87 24.40 1,020,228 -2.16(-8.13%)
Mar 04, 2009 27.52 27.81 26.36 26.56 858,688 -0.51(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.