Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 67.30 67.49 65.34 65.41 5,095,618 -1.76(-2.62%)
May 27, 2016 66.96 67.17 67.17 67.17 2,740,100 +0.21(+0.31%)
May 26, 2016 68.40 68.47 66.89 66.96 2,864,009 -1.27(-1.86%)
May 25, 2016 67.93 68.79 67.90 68.23 6,267,761 +0.31(+0.46%)
May 24, 2016 67.29 68.02 67.00 67.92 5,644,363 +0.92(+1.37%)
May 23, 2016 65.88 67.15 65.78 67.00 5,794,924 +1.25(+1.90%)
May 20, 2016 64.87 65.79 64.51 65.75 3,892,629 +1.34(+2.08%)
May 19, 2016 63.63 64.41 63.01 64.41 3,893,919 +0.42(+0.66%)
May 18, 2016 64.23 64.94 63.61 63.99 2,711,972 -0.54(-0.84%)
May 17, 2016 64.14 65.21 64.04 64.53 2,510,556 +0.19(+0.30%)
May 16, 2016 62.89 64.38 62.89 64.34 3,173,058 +1.43(+2.27%)
May 13, 2016 64.34 64.52 62.81 62.91 2,195,123 -1.37(-2.13%)
May 12, 2016 65.20 65.55 64.11 64.28 2,337,573 -0.03(-0.05%)
May 11, 2016 64.85 65.03 64.25 64.31 1,792,769 -0.68(-1.05%)
May 10, 2016 64.45 65.04 64.19 64.99 2,097,786 +0.90(+1.40%)
May 09, 2016 64.03 64.35 63.67 64.09 3,221,314 -0.17(-0.26%)
May 06, 2016 63.58 64.28 63.50 64.26 1,830,969 +0.59(+0.93%)
May 05, 2016 64.62 65.10 63.55 63.67 2,331,450 -0.59(-0.92%)
May 04, 2016 63.89 64.60 63.73 64.26 1,721,023 -0.57(-0.88%)
May 03, 2016 65.12 65.22 64.56 64.83 2,726,583 -1.24(-1.88%)
May 02, 2016 66.34 66.36 65.56 66.07 1,580,332 +0.16(+0.24%)
Apr 29, 2016 66.40 66.86 65.19 65.91 2,716,021 -0.50(-0.75%)
Apr 28, 2016 66.90 67.22 65.82 66.41 4,036,552 -1.06(-1.57%)
Apr 27, 2016 67.44 67.79 66.86 67.47 2,492,952 -0.08(-0.12%)
Apr 26, 2016 66.78 67.82 66.65 67.55 4,712,271 +1.58(+2.40%)
Apr 25, 2016 65.72 65.98 64.68 65.97 2,572,568 +0.00(+0.00%)
Apr 22, 2016 65.55 66.18 65.36 65.97 2,641,980 +0.88(+1.35%)
Apr 21, 2016 64.84 65.45 64.45 65.09 2,040,481 +0.36(+0.56%)
Apr 20, 2016 66.15 66.15 64.67 64.73 2,726,108 -0.95(-1.45%)
Apr 19, 2016 64.83 66.02 64.57 65.68 3,158,169 +0.98(+1.51%)
Apr 18, 2016 64.87 65.05 64.51 64.70 3,923,417 -0.57(-0.87%)
Apr 15, 2016 65.21 65.52 64.59 65.27 2,752,638 +0.09(+0.14%)
Apr 14, 2016 65.05 65.58 64.72 65.18 1,933,053 +0.38(+0.59%)
Apr 13, 2016 64.70 65.17 64.36 64.80 2,169,997 +0.49(+0.76%)
Apr 12, 2016 63.38 64.43 63.04 64.31 2,289,565 +1.09(+1.72%)
Apr 11, 2016 63.34 63.87 63.08 63.22 1,704,209 +0.02(+0.03%)
Apr 08, 2016 63.40 63.84 62.94 63.20 1,588,913 +0.39(+0.62%)
Apr 07, 2016 62.86 63.05 62.31 62.81 2,500,603 -0.69(-1.09%)
Apr 06, 2016 63.01 63.64 62.36 63.50 3,297,155 +0.33(+0.52%)
Apr 05, 2016 63.24 64.08 63.13 63.17 2,679,155 -0.63(-0.99%)
Apr 04, 2016 63.64 64.11 63.38 63.80 1,819,419 -0.11(-0.17%)
Apr 01, 2016 62.97 64.05 62.27 63.91 3,593,501 +0.59(+0.93%)
Mar 31, 2016 64.35 64.51 63.18 63.32 3,483,518 -0.85(-1.32%)
Mar 30, 2016 64.03 64.58 63.87 64.17 2,285,585 +0.53(+0.83%)
Mar 29, 2016 63.79 63.94 63.05 63.64 2,823,135 -0.55(-0.86%)
Mar 28, 2016 64.22 64.62 64.03 64.19 1,666,057 +0.24(+0.38%)
Mar 24, 2016 63.46 63.95 63.95 63.95 3,204,200 +0.20(+0.31%)
Mar 23, 2016 63.95 64.54 63.73 63.75 2,921,013 -0.18(-0.28%)
Mar 22, 2016 64.01 64.39 63.74 63.93 2,826,936 -0.64(-0.99%)
Mar 21, 2016 64.54 64.78 63.73 64.57 3,623,883 -0.29(-0.45%)
Mar 18, 2016 64.99 65.70 64.47 64.86 7,037,628 +0.27(+0.42%)
Mar 17, 2016 62.97 64.63 62.87 64.59 4,570,815 +1.43(+2.26%)
Mar 16, 2016 62.26 63.49 62.16 63.16 2,936,003 +0.33(+0.53%)
Mar 15, 2016 62.94 63.00 62.45 62.83 3,083,590 -0.47(-0.74%)
Mar 14, 2016 63.75 63.84 63.12 63.30 2,969,849 -0.53(-0.83%)
Mar 11, 2016 62.78 63.98 62.78 63.83 2,349,298 +1.67(+2.69%)
Mar 10, 2016 63.46 64.15 61.76 62.16 3,211,596 -1.29(-2.03%)
Mar 09, 2016 63.96 64.14 63.29 63.45 2,606,025 -0.08(-0.13%)
Mar 08, 2016 64.08 64.36 62.69 63.53 5,527,333 -1.18(-1.82%)
Mar 07, 2016 64.40 65.17 63.77 64.71 11,407,536 +1.53(+2.42%)
Mar 04, 2016 61.58 63.19 61.46 63.18 8,679,891 +1.27(+2.05%)
Mar 03, 2016 61.81 62.50 61.50 61.91 5,891,547 -0.24(-0.39%)
Mar 02, 2016 61.81 62.61 61.16 62.15 7,647,169 -0.79(-1.26%)
Mar 01, 2016 61.78 63.03 61.43 62.94 3,277,641 +2.07(+3.40%)
Feb 29, 2016 61.41 62.44 60.81 60.87 4,045,864 -0.64(-1.04%)
Feb 26, 2016 60.86 61.83 60.86 61.51 4,193,272 +1.09(+1.80%)
Feb 25, 2016 59.35 60.44 58.78 60.42 4,599,569 +1.40(+2.37%)
Feb 24, 2016 58.23 59.10 57.76 59.02 4,413,853 +0.19(+0.32%)
Feb 23, 2016 59.81 59.87 58.46 58.83 3,555,531 -1.40(-2.32%)
Feb 22, 2016 59.97 61.41 59.91 60.23 3,694,885 +0.26(+0.43%)
Feb 19, 2016 59.94 60.20 59.40 59.97 4,358,427 +0.00(+0.00%)
Feb 18, 2016 60.62 60.70 59.73 59.97 3,224,161 -0.63(-1.04%)
Feb 17, 2016 59.20 60.74 59.18 60.60 3,669,737 +1.74(+2.96%)
Feb 16, 2016 58.95 59.00 57.99 58.86 3,559,815 +0.46(+0.79%)
Feb 12, 2016 56.77 58.40 58.40 58.40 5,399,500 +1.78(+3.14%)
Feb 11, 2016 56.72 57.36 55.94 56.62 5,375,128 -1.29(-2.23%)
Feb 10, 2016 58.48 59.41 57.59 57.91 2,953,627 -1.17(-1.98%)
Feb 09, 2016 57.82 59.69 57.57 59.08 6,834,216 +0.93(+1.60%)
Feb 08, 2016 58.60 59.28 56.84 58.15 6,803,639 -0.74(-1.26%)
Feb 05, 2016 59.29 59.61 58.54 58.89 5,314,314 -0.21(-0.36%)
Feb 04, 2016 58.72 59.68 58.46 59.10 5,947,977 +0.34(+0.58%)
Feb 03, 2016 57.09 58.90 57.02 58.76 7,898,348 +2.58(+4.59%)
Feb 02, 2016 54.79 56.31 53.48 56.18 8,771,369 +2.88(+5.40%)
Feb 01, 2016 52.24 53.46 51.64 53.30 4,435,182 +0.54(+1.02%)
Jan 29, 2016 52.16 52.89 50.71 52.76 6,322,463 +0.75(+1.44%)
Jan 28, 2016 52.05 52.49 50.95 52.01 4,214,762 +0.55(+1.07%)
Jan 27, 2016 53.61 54.02 51.37 51.46 5,112,235 -2.00(-3.74%)
Jan 26, 2016 52.98 54.10 52.15 53.46 4,981,842 +0.47(+0.89%)
Jan 25, 2016 54.33 54.92 52.86 52.99 3,780,590 -1.75(-3.20%)
Jan 22, 2016 54.60 55.25 53.72 54.74 4,411,076 +1.18(+2.20%)
Jan 21, 2016 52.44 53.78 51.65 53.56 5,516,164 +0.77(+1.46%)
Jan 20, 2016 52.80 53.18 50.88 52.79 6,660,336 -0.43(-0.81%)
Jan 19, 2016 54.81 54.87 52.55 53.22 7,558,147 -0.87(-1.61%)
Jan 15, 2016 55.71 54.09 54.09 54.09 7,919,200 -3.31(-5.77%)
Jan 14, 2016 56.89 57.88 56.00 57.40 4,107,520 +0.61(+1.07%)
Jan 13, 2016 58.94 59.03 56.70 56.79 5,658,321 -1.81(-3.09%)
Jan 12, 2016 59.55 59.87 57.85 58.60 4,839,482 -0.58(-0.98%)
Jan 11, 2016 61.01 61.48 58.63 59.18 6,388,949 -1.99(-3.25%)
Jan 08, 2016 62.50 62.76 60.99 61.17 5,970,035 -0.33(-0.54%)
Jan 07, 2016 62.46 62.81 60.72 61.50 7,790,137 -1.88(-2.97%)
Jan 06, 2016 63.31 63.55 62.90 63.38 6,876,659 -0.90(-1.40%)
Jan 05, 2016 62.73 64.29 62.31 64.28 7,794,542 +1.21(+1.92%)
Jan 04, 2016 65.31 65.31 62.53 63.07 5,570,533 -3.53(-5.30%)
Dec 31, 2015 67.20 66.60 66.60 66.60 2,777,900 -0.73(-1.08%)
Dec 30, 2015 67.50 67.72 67.03 67.33 2,162,755 -0.24(-0.36%)
Dec 29, 2015 66.68 67.88 66.53 67.57 2,471,893 +1.10(+1.65%)
Dec 28, 2015 66.33 66.47 65.62 66.47 1,879,277 +0.07(+0.11%)
Dec 24, 2015 65.96 66.40 66.40 66.40 1,636,000 +0.37(+0.56%)
Dec 23, 2015 65.00 66.25 64.68 66.03 3,918,456 +1.40(+2.17%)
Dec 22, 2015 64.03 65.26 63.47 64.63 4,276,745 +0.81(+1.27%)
Dec 21, 2015 63.80 64.24 62.80 63.82 4,747,673 +0.42(+0.66%)
Dec 18, 2015 65.48 65.56 63.32 63.40 14,322,592 -1.83(-2.81%)
Dec 17, 2015 66.49 67.00 65.22 65.23 4,874,369 -1.00(-1.51%)
Dec 16, 2015 66.55 67.00 64.24 66.23 7,267,831 -0.27(-0.41%)
Dec 15, 2015 68.63 68.95 66.40 66.50 8,695,923 -1.42(-2.09%)
Dec 14, 2015 69.46 69.75 66.66 67.92 11,733,706 -2.52(-3.58%)
Dec 11, 2015 74.55 71.52 69.36 70.44 19,328,598 -4.11(-5.51%)
Dec 10, 2015 72.97 74.57 71.76 74.55 14,799,078 +0.06(+0.08%)
Dec 09, 2015 71.91 75.72 71.55 74.49 25,212,740 +7.89(+11.85%)
Dec 08, 2015 66.64 67.38 66.20 66.60 3,652,609 -0.50(-0.75%)
Dec 07, 2015 67.25 67.58 66.18 67.10 5,387,518 -0.65(-0.96%)
Dec 04, 2015 66.63 68.07 66.49 67.75 6,274,489 +1.52(+2.30%)
Dec 03, 2015 67.07 67.56 66.09 66.23 6,654,461 -1.04(-1.55%)
Dec 02, 2015 67.03 67.56 66.81 67.27 4,202,640 -0.01(-0.01%)
Dec 01, 2015 67.39 67.69 66.64 67.28 4,486,803 -0.06(-0.09%)
Nov 30, 2015 67.15 68.00 67.02 67.34 5,259,208 +0.25(+0.37%)
Nov 27, 2015 67.26 67.40 66.85 67.09 1,030,677 -0.17(-0.25%)
Nov 25, 2015 67.48 67.26 67.26 67.26 2,810,400 -0.16(-0.24%)
Nov 24, 2015 66.16 67.75 66.01 67.42 4,212,393 +0.90(+1.35%)
Nov 23, 2015 66.55 67.00 66.47 66.52 4,108,364 -0.18(-0.27%)
Nov 20, 2015 67.06 67.40 66.40 66.70 4,777,915 -0.29(-0.43%)
Nov 19, 2015 67.22 67.50 66.37 66.99 8,527,844 -0.11(-0.16%)
Nov 18, 2015 67.00 67.56 66.99 67.10 7,607,650 +0.03(+0.04%)
Nov 17, 2015 67.25 67.54 66.63 67.07 6,939,245 -0.17(-0.25%)
Nov 16, 2015 66.84 67.53 66.53 67.24 5,022,857 +0.19(+0.28%)
Nov 13, 2015 66.11 67.34 65.96 67.05 5,847,385 +0.94(+1.42%)
Nov 12, 2015 66.44 66.84 65.98 66.11 5,246,788 -0.89(-1.33%)
Nov 11, 2015 66.40 67.05 66.18 67.00 4,010,570 +0.66(+0.99%)
Nov 10, 2015 66.23 66.50 65.43 66.34 6,280,026 -0.43(-0.64%)
Nov 09, 2015 65.82 66.79 65.74 66.77 6,397,215 +0.66(+1.00%)
Nov 06, 2015 64.28 66.20 64.28 66.11 6,612,733 +1.30(+2.01%)
Nov 05, 2015 64.24 65.03 63.86 64.81 6,543,329 +0.54(+0.84%)
Nov 04, 2015 64.24 64.63 63.98 64.27 3,656,181 +0.26(+0.41%)
Nov 03, 2015 64.00 64.79 63.95 64.01 6,658,847 +0.07(+0.11%)
Nov 02, 2015 63.51 64.25 63.22 63.94 3,839,606 +0.54(+0.85%)
Oct 30, 2015 63.48 64.17 63.34 63.40 5,225,021 +0.06(+0.09%)
Oct 29, 2015 63.18 63.81 62.82 63.34 3,849,101 -0.03(-0.05%)
Oct 28, 2015 61.76 63.41 61.43 63.37 8,791,613 +1.32(+2.13%)
Oct 27, 2015 59.45 62.29 59.13 62.05 9,192,091 +1.68(+2.78%)
Oct 26, 2015 60.45 60.51 60.05 60.37 5,877,472 +0.10(+0.17%)
Oct 23, 2015 59.56 60.40 59.20 60.27 7,663,569 +1.08(+1.82%)
Oct 22, 2015 57.95 59.27 57.94 59.19 7,040,469 +1.91(+3.33%)
Oct 21, 2015 57.43 57.67 57.03 57.28 4,084,985 +0.09(+0.16%)
Oct 20, 2015 56.77 57.63 56.77 57.19 3,471,794 +0.14(+0.25%)
Oct 19, 2015 56.98 57.30 56.80 57.05 5,556,215 -0.22(-0.38%)
Oct 16, 2015 56.90 57.27 56.66 57.27 5,855,595 +0.57(+1.01%)
Oct 15, 2015 56.79 56.79 56.08 56.70 5,462,790 +0.30(+0.53%)
Oct 14, 2015 55.90 56.77 55.54 56.40 5,584,152 +0.64(+1.15%)
Oct 13, 2015 55.15 55.97 55.13 55.76 4,506,809 +0.10(+0.18%)
Oct 12, 2015 55.96 56.14 55.46 55.66 4,535,984 -0.52(-0.93%)
Oct 09, 2015 56.41 56.42 55.72 56.18 5,380,202 +0.05(+0.09%)
Oct 08, 2015 55.34 56.71 55.26 56.13 7,100,588 +0.75(+1.35%)
Oct 07, 2015 55.33 55.73 54.54 55.38 10,455,311 +0.17(+0.31%)
Oct 06, 2015 54.97 57.96 54.78 55.21 40,356,488 +3.93(+7.66%)
Oct 05, 2015 49.66 51.42 49.53 51.28 8,428,269 +2.02(+4.10%)
Oct 02, 2015 47.73 49.27 47.43 49.26 4,582,798 +0.91(+1.88%)
Oct 01, 2015 48.44 48.50 47.78 48.35 4,666,815 +0.15(+0.31%)
Sep 30, 2015 48.12 48.64 47.86 48.20 5,396,643 +0.70(+1.47%)
Sep 29, 2015 47.16 47.90 47.11 47.50 4,708,161 +0.18(+0.38%)
Sep 28, 2015 48.11 48.51 47.21 47.32 6,689,672 -1.23(-2.53%)
Sep 25, 2015 48.33 48.85 48.14 48.55 6,006,702 +0.52(+1.08%)
Sep 24, 2015 47.57 48.26 47.44 48.03 7,140,102 +0.12(+0.25%)
Sep 23, 2015 48.45 48.77 47.86 47.91 5,328,771 -0.66(-1.36%)
Sep 22, 2015 48.26 48.77 47.76 48.57 8,790,230 +0.33(+0.68%)
Sep 21, 2015 47.61 48.31 47.53 48.24 5,398,487 +0.71(+1.49%)
Sep 18, 2015 47.58 48.06 47.37 47.53 9,777,063 -0.55(-1.14%)
Sep 17, 2015 48.37 48.96 47.97 48.08 5,938,480 -0.33(-0.68%)
Sep 16, 2015 48.29 48.57 48.19 48.41 4,792,793 +0.11(+0.23%)
Sep 15, 2015 48.03 48.48 47.88 48.30 4,335,951 +0.32(+0.67%)
Sep 14, 2015 48.59 48.59 47.90 47.98 6,219,607 -0.46(-0.95%)
Sep 11, 2015 48.43 48.55 48.09 48.44 6,499,111 -0.18(-0.37%)
Sep 10, 2015 48.56 49.01 48.28 48.62 7,203,736 -0.22(-0.45%)
Sep 09, 2015 50.18 50.35 48.77 48.84 7,157,962 -0.77(-1.55%)
Sep 08, 2015 49.46 49.74 49.25 49.61 6,302,577 +1.01(+2.08%)
Sep 04, 2015 49.74 48.60 48.60 48.60 8,772,200 -1.96(-3.88%)
Sep 03, 2015 50.99 51.58 50.51 50.56 7,637,714 -0.09(-0.18%)
Sep 02, 2015 50.77 50.93 50.06 50.65 4,871,344 +0.63(+1.26%)
Sep 01, 2015 50.16 50.77 49.78 50.02 6,559,469 -1.48(-2.87%)
Aug 31, 2015 51.20 51.80 50.66 51.50 4,750,913 -0.34(-0.66%)
Aug 28, 2015 51.54 52.24 51.45 51.84 6,019,878 -0.18(-0.35%)
Aug 27, 2015 51.36 52.12 50.85 52.02 6,698,697 +1.36(+2.68%)
Aug 26, 2015 50.05 50.69 49.29 50.66 9,862,394 +1.60(+3.26%)
Aug 25, 2015 50.95 51.03 49.01 49.06 10,878,894 -0.92(-1.84%)
Aug 24, 2015 49.37 51.19 48.01 49.98 13,955,154 -2.02(-3.88%)
Aug 21, 2015 52.30 52.52 51.72 52.00 8,019,574 -0.41(-0.78%)
Aug 20, 2015 52.76 52.86 52.39 52.41 6,139,484 -0.74(-1.39%)
Aug 19, 2015 53.51 53.90 52.90 53.15 4,551,317 -0.75(-1.39%)
Aug 18, 2015 53.99 54.41 53.75 53.90 4,311,025 -0.37(-0.68%)
Aug 17, 2015 53.55 54.51 53.34 54.27 5,133,890 +0.41(+0.76%)
Aug 14, 2015 53.75 54.20 53.13 53.86 5,602,492 +0.83(+1.57%)
Aug 13, 2015 53.14 53.39 52.83 53.03 4,279,658 -0.25(-0.47%)
Aug 12, 2015 52.75 53.28 52.36 53.28 6,062,840 -0.11(-0.21%)
Aug 11, 2015 53.95 54.40 53.35 53.39 5,373,495 -1.00(-1.84%)
Aug 10, 2015 53.82 54.46 53.50 54.39 5,621,190 +0.96(+1.80%)
Aug 07, 2015 54.43 54.57 53.21 53.43 4,902,406 -1.04(-1.91%)
Aug 06, 2015 54.50 54.68 54.17 54.47 5,452,358 -0.10(-0.18%)
Aug 05, 2015 55.47 55.62 54.29 54.57 4,783,118 -0.07(-0.13%)
Aug 04, 2015 55.23 55.48 54.47 54.64 4,850,374 -0.65(-1.18%)
Aug 03, 2015 55.88 56.00 54.88 55.29 4,822,891 -0.47(-0.84%)
Jul 31, 2015 55.95 56.11 55.48 55.76 4,804,083 +0.17(+0.31%)
Jul 30, 2015 55.37 55.75 55.16 55.59 3,596,013 +0.13(+0.23%)
Jul 29, 2015 56.03 56.44 55.25 55.46 6,330,921 -0.44(-0.79%)
Jul 28, 2015 53.38 57.25 52.79 55.90 13,935,648 -0.83(-1.46%)
Jul 27, 2015 56.83 57.06 56.26 56.73 6,171,893 -0.21(-0.37%)
Jul 24, 2015 58.40 58.64 56.59 56.94 5,352,510 -1.54(-2.63%)
Jul 23, 2015 59.02 59.10 58.27 58.48 3,232,826 -0.42(-0.71%)
Jul 22, 2015 59.55 59.55 58.73 58.90 3,780,023 -0.38(-0.64%)
Jul 21, 2015 59.44 60.15 59.06 59.28 4,372,838 -0.29(-0.49%)
Jul 20, 2015 59.83 59.85 59.07 59.57 4,215,742 -0.10(-0.17%)
Jul 17, 2015 59.61 59.74 59.23 59.67 4,479,435 -0.10(-0.17%)
Jul 16, 2015 59.16 60.00 58.92 59.77 6,469,856 +0.77(+1.31%)
Jul 15, 2015 59.76 59.79 58.81 59.00 4,419,800 -0.43(-0.72%)
Jul 14, 2015 59.41 59.65 59.02 59.43 3,476,537 -0.08(-0.13%)
Jul 13, 2015 58.88 59.83 58.75 59.51 6,047,873 +1.26(+2.16%)
Jul 10, 2015 58.38 58.66 57.91 58.25 4,910,096 +0.35(+0.60%)
Jul 09, 2015 59.10 59.15 57.87 57.90 6,661,480 -0.26(-0.45%)
Jul 08, 2015 58.79 58.80 58.06 58.16 5,544,732 -0.94(-1.59%)
Jul 07, 2015 59.82 60.04 58.94 59.10 8,859,161 -0.90(-1.50%)
Jul 06, 2015 59.57 60.24 59.07 60.00 8,139,726 +0.01(+0.02%)
Jul 02, 2015 61.09 59.99 59.99 59.99 12,006,300 -1.44(-2.34%)
Jul 01, 2015 61.63 61.93 61.29 61.43 5,796,513 -2.52(-3.94%)
Jun 30, 2015 64.26 64.67 63.63 63.95 7,219,168 +0.31(+0.49%)
Jun 29, 2015 64.76 65.55 63.55 63.64 7,685,619 -1.96(-2.99%)
Jun 26, 2015 66.38 66.69 65.56 65.60 10,102,964 -0.55(-0.83%)
Jun 25, 2015 66.55 66.76 66.12 66.15 5,376,876 -0.05(-0.08%)
Jun 24, 2015 68.20 68.33 66.14 66.20 9,749,873 -2.30(-3.36%)
Jun 23, 2015 69.68 70.08 68.49 68.50 6,756,702 -1.49(-2.13%)
Jun 22, 2015 69.94 70.20 69.63 69.99 3,039,724 +0.15(+0.21%)
Jun 19, 2015 69.97 70.17 69.66 69.84 5,055,770 -0.31(-0.44%)
Jun 18, 2015 69.49 70.55 69.34 70.15 3,707,123 +0.66(+0.95%)
Jun 17, 2015 69.41 69.81 69.05 69.49 3,413,678 +0.14(+0.20%)
Jun 16, 2015 69.00 69.46 68.80 69.35 2,732,071 +0.30(+0.43%)
Jun 15, 2015 68.86 69.17 68.30 69.05 3,656,023 -0.07(-0.10%)
Jun 12, 2015 69.45 69.83 68.79 69.12 2,743,045 -0.64(-0.92%)
Jun 11, 2015 69.66 70.22 69.66 69.76 2,529,779 +0.07(+0.10%)
Jun 10, 2015 69.20 70.11 69.19 69.69 2,914,564 +0.48(+0.69%)
Jun 09, 2015 69.52 69.96 69.18 69.21 4,084,721 -0.20(-0.29%)
Jun 08, 2015 69.00 69.62 68.86 69.41 3,389,366 +0.34(+0.49%)
Jun 05, 2015 69.69 69.69 69.03 69.07 4,632,007 -0.62(-0.89%)
Jun 04, 2015 70.71 70.93 69.55 69.69 5,638,917 -1.58(-2.22%)
Jun 03, 2015 71.70 71.78 71.21 71.27 5,233,169 +0.00(+0.00%)
Jun 02, 2015 71.51 71.78 70.87 71.27 12,518,411 -0.37(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.