Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 28.69 28.69 28.55 28.61 4,800 +0.05(+0.18%)
May 30, 2007 28.39 28.56 28.39 28.56 13,200 +0.08(+0.28%)
May 29, 2007 28.45 28.50 28.40 28.48 7,700 +0.14(+0.49%)
May 25, 2007 28.27 28.36 28.27 28.34 700 +0.09(+0.32%)
May 24, 2007 28.40 28.54 28.25 28.25 4,200 -0.11(-0.39%)
May 23, 2007 28.54 28.55 28.36 28.36 900 -0.09(-0.32%)
May 22, 2007 28.44 28.50 28.44 28.45 4,700 -0.02(-0.07%)
May 21, 2007 28.43 28.54 28.43 28.47 1,900 +0.05(+0.18%)
May 18, 2007 28.33 28.42 28.33 28.42 163,900 -0.02(-0.07%)
May 17, 2007 28.38 28.44 28.29 28.44 308,000 +0.12(+0.42%)
May 16, 2007 28.19 28.32 28.14 28.32 8,700 +0.25(+0.89%)
May 15, 2007 28.16 28.20 28.07 28.07 600 +0.02(+0.07%)
May 14, 2007 28.14 28.21 28.05 28.05 7,900 -0.11(-0.39%)
May 11, 2007 28.09 28.17 28.09 28.16 3,700 +0.06(+0.21%)
May 10, 2007 28.29 28.29 28.04 28.10 17,100 -0.21(-0.74%)
May 09, 2007 28.37 28.42 28.31 28.31 4,600 -0.03(-0.12%)
May 08, 2007 28.39 28.39 28.31 28.34 3,500 -0.08(-0.27%)
May 07, 2007 28.49 28.52 28.41 28.42 12,800 +0.02(+0.07%)
May 04, 2007 28.44 28.45 28.33 28.40 11,700 -0.05(-0.18%)
May 03, 2007 28.42 28.48 28.33 28.45 12,900 +0.01(+0.04%)
May 02, 2007 28.33 28.49 28.33 28.44 2,100 +0.16(+0.57%)
May 01, 2007 28.13 28.28 28.13 28.28 6,700 +0.08(+0.28%)
Apr 30, 2007 28.43 28.46 28.20 28.20 4,100 -0.17(-0.60%)
Apr 27, 2007 28.39 28.39 28.34 28.37 3,000 -0.10(-0.35%)
Apr 26, 2007 28.47 28.47 28.45 28.47 3,000 -0.06(-0.21%)
Apr 25, 2007 28.53 28.54 28.43 28.53 21,400 +0.10(+0.35%)
Apr 24, 2007 28.45 28.49 28.30 28.43 11,600 +0.03(+0.11%)
Apr 23, 2007 28.42 28.42 28.37 28.40 8,900 +0.08(+0.28%)
Apr 20, 2007 28.34 28.35 28.30 28.32 22,700 +0.29(+1.03%)
Apr 19, 2007 28.01 28.15 28.01 28.03 2,800 -0.08(-0.28%)
Apr 18, 2007 28.15 28.15 28.10 28.11 2,500 -0.19(-0.67%)
Apr 17, 2007 28.10 28.30 28.10 28.30 6,400 +0.23(+0.82%)
Apr 16, 2007 28.06 28.08 28.05 28.07 3,500 +0.15(+0.54%)
Apr 13, 2007 27.85 27.92 27.85 27.92 700 +0.11(+0.40%)
Apr 12, 2007 27.68 27.82 27.68 27.81 3,400 +0.04(+0.14%)
Apr 11, 2007 27.85 27.85 27.75 27.77 5,200 -0.14(-0.50%)
Apr 10, 2007 27.86 27.91 27.84 27.91 7,500 +0.09(+0.32%)
Apr 09, 2007 27.94 27.94 27.82 27.82 8,800 -0.03(-0.11%)
Apr 05, 2007 27.85 27.89 27.84 27.85 3,300 +0.01(+0.04%)
Apr 04, 2007 27.79 27.86 27.79 27.84 1,400 -0.01(-0.04%)
Apr 03, 2007 27.81 27.88 27.79 27.85 5,300 +0.23(+0.83%)
Apr 02, 2007 27.57 27.64 27.54 27.62 4,400 +0.14(+0.51%)
Mar 30, 2007 27.60 27.60 27.34 27.48 2,600 +0.03(+0.11%)
Mar 29, 2007 27.45 27.45 27.40 27.45 6,100 +0.14(+0.51%)
Mar 28, 2007 27.24 27.43 27.21 27.31 18,500 -0.05(-0.18%)
Mar 27, 2007 27.40 27.40 27.30 27.36 800 -0.20(-0.73%)
Mar 26, 2007 27.70 27.70 27.39 27.56 6,700 +0.03(+0.11%)
Mar 23, 2007 27.47 27.53 27.47 27.53 4,600 +0.12(+0.44%)
Mar 22, 2007 27.55 27.55 27.41 27.41 3,600 +0.07(+0.26%)
Mar 21, 2007 27.12 27.37 27.12 27.34 7,400 +0.38(+1.41%)
Mar 20, 2007 26.80 26.96 26.80 26.96 2,600 +0.22(+0.82%)
Mar 19, 2007 26.83 26.83 26.74 26.74 2,000 +0.20(+0.75%)
Mar 16, 2007 26.70 26.70 26.51 26.54 5,600 -0.17(-0.64%)
Mar 15, 2007 26.64 26.71 26.61 26.71 4,900 +0.19(+0.72%)
Mar 14, 2007 26.52 26.61 26.37 26.52 7,700 +0.06(+0.23%)
Mar 13, 2007 26.80 26.80 26.46 26.46 9,500 -0.44(-1.64%)
Mar 12, 2007 26.73 26.90 26.71 26.90 6,100 +0.18(+0.67%)
Mar 09, 2007 26.72 26.73 26.56 26.72 5,300 +0.15(+0.56%)
Mar 08, 2007 26.62 27.05 26.49 26.57 15,300 +0.26(+0.99%)
Mar 07, 2007 26.42 26.47 26.30 26.31 31,400 -0.21(-0.79%)
Mar 06, 2007 26.30 26.52 26.29 26.52 10,800 +0.28(+1.07%)
Mar 05, 2007 26.08 26.25 26.08 26.24 2,000 -0.06(-0.23%)
Mar 02, 2007 26.75 26.75 26.30 26.30 3,600 -0.32(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.