Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 29.44 29.44 29.28 29.35 4,700 +0.03(+0.10%)
May 30, 2007 29.09 29.32 29.04 29.32 35,000 +0.31(+1.07%)
May 29, 2007 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
May 25, 2007 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
May 24, 2007 29.26 29.26 29.01 29.01 6,100 -0.13(-0.45%)
May 23, 2007 29.27 29.35 29.14 29.14 2,000 -0.10(-0.34%)
May 22, 2007 29.10 29.26 29.07 29.24 1,900 +0.38(+1.32%)
May 21, 2007 28.86 28.86 28.86 28.86 0 +0.00(+0.00%)
May 18, 2007 28.68 28.89 28.68 28.86 1,800 +0.12(+0.42%)
May 17, 2007 28.74 28.74 28.72 28.74 900 +0.10(+0.35%)
May 16, 2007 28.60 28.64 28.56 28.64 5,900 +0.10(+0.35%)
May 15, 2007 28.61 28.61 28.54 28.54 2,000 -0.10(-0.35%)
May 14, 2007 28.72 28.72 28.64 28.64 1,500 +0.00(+0.00%)
May 11, 2007 28.64 28.64 28.64 28.64 700 +0.06(+0.21%)
May 10, 2007 28.83 28.83 28.58 28.58 1,200 -0.12(-0.42%)
May 09, 2007 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
May 08, 2007 28.74 28.74 28.60 28.70 3,700 -0.08(-0.28%)
May 07, 2007 28.81 28.87 28.78 28.78 6,400 -0.02(-0.07%)
May 04, 2007 28.80 28.83 28.80 28.80 5,000 +0.02(+0.07%)
May 03, 2007 28.78 28.79 28.76 28.78 4,100 -0.14(-0.48%)
May 02, 2007 28.93 28.93 28.92 28.92 900 +0.24(+0.84%)
May 01, 2007 28.58 28.68 28.52 28.68 1,500 +0.06(+0.21%)
Apr 30, 2007 29.15 29.15 28.62 28.62 5,600 -0.49(-1.68%)
Apr 27, 2007 28.95 29.15 28.95 29.11 3,100 +0.04(+0.14%)
Apr 26, 2007 29.07 29.07 29.07 29.07 200 +0.26(+0.90%)
Apr 25, 2007 28.85 28.85 28.81 28.81 600 +0.19(+0.66%)
Apr 24, 2007 28.80 28.80 28.62 28.62 12,200 -0.26(-0.90%)
Apr 23, 2007 28.92 28.92 28.88 28.88 1,900 -0.02(-0.07%)
Apr 20, 2007 28.86 28.96 28.86 28.90 4,200 +0.26(+0.91%)
Apr 19, 2007 28.63 28.68 28.63 28.64 1,600 -0.24(-0.83%)
Apr 18, 2007 28.85 28.92 28.83 28.88 3,100 +0.00(+0.00%)
Apr 17, 2007 28.90 28.90 28.76 28.88 16,200 +0.04(+0.14%)
Apr 16, 2007 28.72 28.84 28.72 28.84 6,700 +0.34(+1.19%)
Apr 13, 2007 28.50 28.51 28.47 28.50 2,100 -0.07(-0.25%)
Apr 12, 2007 28.37 28.57 28.37 28.57 1,400 +0.18(+0.63%)
Apr 11, 2007 28.40 28.55 28.39 28.39 2,100 -0.24(-0.84%)
Apr 10, 2007 28.66 28.66 28.63 28.63 1,100 +0.03(+0.10%)
Apr 09, 2007 28.57 28.64 28.57 28.60 2,600 -0.07(-0.24%)
Apr 05, 2007 28.54 28.67 28.54 28.67 4,400 +0.17(+0.60%)
Apr 04, 2007 28.46 28.54 28.46 28.50 1,200 +0.07(+0.25%)
Apr 03, 2007 28.36 28.60 28.36 28.43 7,000 +0.27(+0.96%)
Apr 02, 2007 28.05 28.18 28.05 28.16 1,400 +0.30(+1.08%)
Mar 30, 2007 28.10 28.10 27.86 27.86 1,400 +0.05(+0.18%)
Mar 29, 2007 27.97 27.97 27.81 27.81 5,500 -0.09(-0.32%)
Mar 28, 2007 27.91 27.91 27.89 27.90 1,600 -0.22(-0.78%)
Mar 27, 2007 28.27 28.27 28.12 28.12 2,100 -0.25(-0.88%)
Mar 26, 2007 28.41 28.41 28.17 28.37 28,600 -0.07(-0.25%)
Mar 23, 2007 28.27 28.44 28.27 28.44 6,300 +0.06(+0.21%)
Mar 22, 2007 28.27 28.38 28.27 28.38 17,300 +0.08(+0.28%)
Mar 21, 2007 28.03 28.30 28.03 28.30 1,600 +0.32(+1.14%)
Mar 20, 2007 27.90 27.98 27.90 27.98 900 +0.17(+0.61%)
Mar 19, 2007 27.81 27.81 27.81 27.81 200 +0.30(+1.09%)
Mar 16, 2007 27.60 27.69 27.51 27.51 5,100 -0.13(-0.47%)
Mar 15, 2007 27.59 27.67 27.59 27.64 2,400 +0.28(+1.02%)
Mar 14, 2007 27.49 27.49 27.36 27.36 3,500 -0.14(-0.51%)
Mar 13, 2007 27.81 27.81 27.46 27.50 2,100 -0.44(-1.57%)
Mar 12, 2007 27.94 27.94 27.94 27.94 500 +0.13(+0.47%)
Mar 09, 2007 27.81 27.81 27.81 27.81 0 +0.00(+0.00%)
Mar 08, 2007 27.73 27.92 27.73 27.81 6,700 +0.40(+1.46%)
Mar 07, 2007 27.34 27.49 27.25 27.41 12,400 +0.04(+0.15%)
Mar 06, 2007 27.16 27.43 27.11 27.37 2,700 +0.41(+1.52%)
Mar 05, 2007 27.10 27.13 26.96 26.96 5,900 -0.47(-1.71%)
Mar 02, 2007 27.45 27.48 27.36 27.43 6,200 -0.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.