Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 24, 2018 | 0.4700 | 0.5000 | 0.4200 | 0.5000 | 4,500 | +0.03(+6.38%) |
| May 18, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
| May 17, 2018 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 40,800 | +0.10(+28.57%) |
| May 14, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| May 04, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
| May 02, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
| May 01, 2018 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 11,000 | -0.08(-16.67%) |
| Apr 30, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | -0.02(-4.00%) |
| Apr 27, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.02(-3.85%) |
| Apr 26, 2018 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 6,100 | -0.05(-8.77%) |
| Apr 25, 2018 | 0.7200 | 0.7200 | 0.5700 | 0.5700 | 2,500 | -0.18(-24.00%) |
| Apr 11, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
| Apr 03, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.08(-9.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
