Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 63.74 64.02 63.74 64.01 6,504 +0.49(+0.77%)
May 28, 2015 64.00 64.00 63.52 63.52 900 -0.53(-0.83%)
May 27, 2015 64.10 64.27 64.00 64.05 6,361 -0.19(-0.30%)
May 26, 2015 64.44 64.50 64.21 64.24 2,560 -0.26(-0.40%)
May 25, 2015 64.00 64.50 64.00 64.50 2,795 +0.42(+0.66%)
May 22, 2015 64.50 64.50 64.02 64.08 3,463 +0.08(+0.12%)
May 21, 2015 63.61 64.50 63.50 64.00 21,187 -0.25(-0.39%)
May 20, 2015 65.15 65.15 64.00 64.25 3,934 -0.90(-1.38%)
May 19, 2015 64.99 65.63 64.75 65.15 2,777 +0.16(+0.25%)
May 15, 2015 64.99 64.99 64.99 0 +1.47(+2.31%)
May 14, 2015 63.02 63.96 63.02 63.52 5,273 -0.48(-0.75%)
May 13, 2015 61.64 65.00 61.64 64.00 10,898 +2.63(+4.29%)
May 12, 2015 60.30 61.37 60.29 61.37 4,272 +1.06(+1.76%)
May 11, 2015 60.32 60.32 60.31 60.31 284 -0.20(-0.33%)
May 08, 2015 60.00 60.63 60.00 60.51 9,845 +0.51(+0.85%)
May 07, 2015 60.28 60.28 59.77 60.00 1,113 -0.40(-0.66%)
May 06, 2015 61.51 61.51 60.00 60.40 1,913 -2.35(-3.75%)
May 05, 2015 62.76 62.76 62.38 62.75 1,137 -0.60(-0.95%)
May 04, 2015 61.39 63.35 61.38 63.35 3,472 +2.25(+3.68%)
May 01, 2015 61.00 61.25 60.75 61.10 38,578 +0.00(+0.00%)
Apr 30, 2015 60.76 61.10 60.75 61.10 2,159 +0.10(+0.16%)
Apr 29, 2015 59.86 61.16 59.84 61.00 27,505 +1.12(+1.87%)
Apr 28, 2015 59.10 59.88 59.00 59.88 36,664 +0.18(+0.30%)
Apr 27, 2015 59.26 59.70 59.00 59.70 8,834 -0.31(-0.52%)
Apr 23, 2015 60.01 60.01 60.01 426 +0.71(+1.20%)
Apr 22, 2015 59.37 59.50 59.00 59.30 7,651 +0.05(+0.08%)
Apr 21, 2015 60.36 60.36 59.05 59.25 3,301 -1.11(-1.84%)
Apr 20, 2015 59.72 60.50 59.72 60.36 5,555 +0.96(+1.62%)
Apr 17, 2015 58.92 59.49 58.91 59.40 2,755 +0.39(+0.66%)
Apr 16, 2015 59.52 60.00 59.01 59.01 2,256 -0.91(-1.52%)
Apr 15, 2015 58.75 60.26 58.75 59.92 11,859 +1.19(+2.03%)
Apr 14, 2015 58.00 58.76 58.00 58.73 6,432 +1.23(+2.14%)
Apr 13, 2015 58.45 58.99 57.50 57.50 15,160 -1.42(-2.41%)
Apr 10, 2015 58.27 59.05 58.27 58.92 1,536 +0.62(+1.06%)
Apr 09, 2015 59.06 59.72 58.30 58.30 6,261 -1.10(-1.85%)
Apr 08, 2015 57.33 59.47 57.33 59.40 3,258 +1.41(+2.43%)
Apr 07, 2015 57.04 58.27 56.67 57.99 43,413 +0.61(+1.06%)
Apr 06, 2015 56.42 57.38 55.80 57.38 43,000 +0.39(+0.68%)
Apr 02, 2015 56.99 56.99 56.99 0 -0.26(-0.45%)
Apr 01, 2015 56.49 57.25 56.25 57.25 3,998 +0.74(+1.31%)
Mar 31, 2015 56.01 56.52 56.00 56.51 8,475 +0.01(+0.02%)
Mar 30, 2015 57.17 57.25 56.50 56.50 33,808 -0.76(-1.33%)
Mar 27, 2015 56.73 57.26 56.61 57.26 5,801 +0.53(+0.93%)
Mar 26, 2015 56.38 56.75 56.06 56.73 2,054 +0.16(+0.28%)
Mar 25, 2015 56.55 56.87 56.51 56.57 4,463 -0.97(-1.69%)
Mar 24, 2015 55.88 57.54 55.73 57.54 10,143 +1.66(+2.97%)
Mar 23, 2015 55.89 55.89 55.80 55.88 1,457 -0.17(-0.30%)
Mar 20, 2015 55.11 56.24 55.11 56.05 3,653 +0.92(+1.67%)
Mar 19, 2015 55.41 55.41 54.52 55.13 5,120 -0.31(-0.56%)
Mar 18, 2015 55.01 55.44 54.09 55.44 4,726 -0.02(-0.04%)
Mar 17, 2015 54.90 55.52 54.51 55.46 4,427 +0.36(+0.65%)
Mar 16, 2015 55.00 56.66 54.93 55.10 32,706 +0.10(+0.18%)
Mar 13, 2015 59.00 59.20 55.00 55.00 137,397 -3.61(-6.16%)
Mar 12, 2015 57.99 59.16 57.99 58.61 11,222 +0.26(+0.44%)
Mar 11, 2015 57.58 58.50 57.51 58.35 7,164 +0.09(+0.16%)
Mar 10, 2015 59.47 59.51 58.00 58.26 37,290 -1.24(-2.08%)
Mar 09, 2015 59.50 59.65 59.50 59.50 17,098 -0.24(-0.40%)
Mar 06, 2015 59.51 59.79 59.50 59.74 7,281 +0.01(+0.02%)
Mar 05, 2015 60.05 60.05 59.55 59.73 14,397 -0.28(-0.47%)
Mar 04, 2015 60.50 60.50 59.81 60.01 9,888 -0.80(-1.32%)
Mar 03, 2015 61.01 60.72 60.81 13,423 -0.20(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.