Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 27.00 27.00 26.62 26.80 13,017 -0.19(-0.70%)
May 30, 2006 26.99 26.99 26.99 26.99 1,225 -0.01(-0.04%)
May 26, 2006 27.00 27.00 27.00 27.00 2,960 +0.00(+0.00%)
May 25, 2006 27.00 27.00 27.00 27.00 1,300 -0.28(-1.03%)
May 24, 2006 27.28 27.28 27.28 27.28 1,600 -0.46(-1.66%)
May 23, 2006 27.74 27.74 27.74 27.74 0 +0.00(+0.00%)
May 22, 2006 27.74 27.74 27.74 27.74 0 +0.00(+0.00%)
May 19, 2006 27.05 27.74 27.05 27.74 2,465 -0.26(-0.93%)
May 18, 2006 28.39 28.39 28.00 28.00 3,614 -0.15(-0.53%)
May 17, 2006 28.49 28.49 28.15 28.15 1,200 -0.33(-1.16%)
May 16, 2006 28.48 28.49 28.48 28.48 2,385 +0.23(+0.81%)
May 15, 2006 28.25 28.49 28.25 28.25 1,738 -0.28(-0.98%)
May 12, 2006 28.97 28.97 28.50 28.53 9,070 +0.00(+0.00%)
May 11, 2006 28.62 28.62 28.52 28.53 21,990 -0.32(-1.11%)
May 10, 2006 28.52 28.95 28.52 28.85 5,730 +0.00(+0.00%)
May 09, 2006 28.65 28.95 28.65 28.85 13,443 +0.11(+0.38%)
May 08, 2006 28.95 28.95 28.74 28.74 7,149 +0.42(+1.48%)
May 05, 2006 27.72 28.55 27.72 28.32 7,470 +0.87(+3.17%)
May 04, 2006 27.58 27.60 27.30 27.45 3,060 -0.05(-0.18%)
May 03, 2006 27.50 27.60 27.50 27.50 6,850 -0.10(-0.36%)
May 02, 2006 27.60 27.80 27.50 27.60 40,278 +0.45(+1.66%)
May 01, 2006 27.25 27.75 27.15 27.15 8,987 +0.00(+0.00%)
Apr 28, 2006 0 +0.00(+0.00%)
Apr 27, 2006 27.15 27.25 27.15 27.25 3,870 +0.43(+1.60%)
Apr 26, 2006 26.75 27.00 26.20 26.82 230,904 +0.02(+0.07%)
Apr 25, 2006 26.75 26.80 26.75 26.80 600 +0.05(+0.19%)
Apr 24, 2006 26.75 26.75 26.75 26.75 1,400 -0.25(-0.93%)
Apr 21, 2006 26.97 27.00 26.90 27.00 10,867 +0.01(+0.04%)
Apr 20, 2006 27.00 27.24 26.57 26.99 3,360 -0.28(-1.03%)
Apr 19, 2006 27.05 27.27 27.05 27.27 1,150 -0.13(-0.47%)
Apr 18, 2006 27.50 27.50 27.40 27.40 6,200 +0.00(+0.00%)
Apr 17, 2006 27.40 27.40 27.40 27.40 1,000 -0.15(-0.54%)
Apr 13, 2006 27.59 27.59 27.00 27.55 3,910 +0.27(+0.99%)
Apr 12, 2006 28.00 28.00 27.28 27.28 14,590 -0.84(-2.99%)
Apr 11, 2006 28.53 28.53 28.05 28.12 2,000 -0.53(-1.85%)
Apr 10, 2006 28.53 28.84 28.53 28.65 2,560 -0.10(-0.35%)
Apr 07, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 06, 2006 28.75 28.75 28.75 28.75 2,000 -0.25(-0.86%)
Apr 05, 2006 28.81 29.00 28.55 29.00 57,615 +0.02(+0.07%)
Apr 04, 2006 28.98 28.98 28.97 28.98 1,500 -0.02(-0.07%)
Apr 03, 2006 28.45 29.00 28.45 29.00 8,200 +0.50(+1.75%)
Mar 31, 2006 28.50 28.60 28.50 28.50 7,361 -0.03(-0.11%)
Mar 30, 2006 28.90 28.90 28.53 28.53 4,776 -0.26(-0.90%)
Mar 29, 2006 28.27 28.80 28.27 28.79 44,980 +0.62(+2.20%)
Mar 28, 2006 28.12 28.50 28.12 28.17 6,415 +0.17(+0.61%)
Mar 27, 2006 28.00 28.05 28.00 28.00 9,975 +0.00(+0.00%)
Mar 24, 2006 28.00 28.05 28.00 28.00 5,721 +0.00(+0.00%)
Mar 21, 2006 27.50 28.00 27.31 28.00 66,864 +0.02(+0.07%)
Mar 20, 2006 27.98 27.98 27.32 27.98 2,340 +0.66(+2.42%)
Mar 17, 2006 27.35 27.41 27.21 27.32 7,525 +0.12(+0.44%)
Mar 16, 2006 27.98 27.98 27.17 27.20 16,345 -0.35(-1.27%)
Mar 15, 2006 27.88 28.00 27.55 27.55 102,122 +0.05(+0.18%)
Mar 14, 2006 28.25 28.25 27.10 27.50 18,378 -1.09(-3.81%)
Mar 13, 2006 28.28 28.59 28.28 28.59 2,250 -0.11(-0.38%)
Mar 10, 2006 28.73 28.75 28.27 28.70 25,830 -0.17(-0.59%)
Mar 09, 2006 28.60 28.88 28.50 28.87 5,435 +0.13(+0.45%)
Mar 08, 2006 28.20 28.87 28.20 28.74 9,915 +0.24(+0.84%)
Mar 07, 2006 28.75 29.15 28.50 28.50 23,240 -0.60(-2.06%)
Mar 06, 2006 29.47 29.47 29.10 29.10 8,400 -0.39(-1.32%)
Mar 03, 2006 29.50 29.50 29.25 29.49 6,790 +0.49(+1.69%)
Mar 02, 2006 29.50 29.50 28.95 29.00 23,961 -1.15(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.