Difference Cap Financial 8.0 Pct Debs (TSX: DCF-DB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) | |
| May 26, 2015 | 84.00 | 84.00 | 83.00 | 83.00 | 550,000 | -0.50(-0.60%) |
| May 25, 2015 | 84.00 | 84.00 | 83.50 | 83.50 | 26,000 | -0.50(-0.60%) |
| May 22, 2015 | 84.00 | 84.00 | 84.00 | 84.00 | 9,000 | +1.50(+1.82%) |
| May 21, 2015 | 82.50 | 82.50 | 82.50 | 82.50 | 5,000 | +0.49(+0.60%) |
| May 20, 2015 | 82.01 | 82.01 | 82.01 | 82.01 | 8,000 | +1.01(+1.25%) |
| May 19, 2015 | 78.00 | 81.01 | 78.00 | 81.00 | 83,000 | +3.00(+3.85%) |
| May 15, 2015 | 78.00 | 78.00 | 78.00 | 0 | +1.00(+1.30%) | |
| May 11, 2015 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
| May 08, 2015 | 78.00 | 78.00 | 77.00 | 77.00 | 147,000 | -1.00(-1.28%) |
| May 07, 2015 | 78.00 | 78.00 | 78.00 | 78.00 | 1,000 | +1.00(+1.30%) |
| May 06, 2015 | 77.10 | 77.10 | 77.00 | 77.00 | 452,000 | -0.99(-1.27%) |
| May 04, 2015 | 77.99 | 77.99 | 77.99 | 0 | +0.99(+1.29%) | |
| Apr 29, 2015 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
| Apr 28, 2015 | 77.01 | 77.01 | 77.00 | 77.00 | 19,000 | +0.00(+0.00%) |
| Apr 22, 2015 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
| Apr 21, 2015 | 77.01 | 77.01 | 76.99 | 77.00 | 151,000 | +0.00(+0.00%) |
| Apr 16, 2015 | 77.00 | 77.00 | 77.00 | 0 | -0.50(-0.65%) | |
| Apr 14, 2015 | 77.50 | 77.50 | 77.50 | 0 | -0.50(-0.64%) | |
| Apr 13, 2015 | 78.00 | 78.00 | 78.00 | 78.00 | 2,500 | +0.00(+0.00%) |
| Apr 07, 2015 | 78.00 | 78.00 | 78.00 | 0 | -1.00(-1.27%) | |
| Mar 31, 2015 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) | |
| Mar 30, 2015 | 79.00 | 79.00 | 79.00 | 79.00 | 17,000 | -0.50(-0.63%) |
| Mar 26, 2015 | 79.50 | 79.50 | 79.50 | 0 | -0.50(-0.62%) | |
| Mar 24, 2015 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2015 | 80.00 | 80.00 | 80.00 | 80.00 | 2,998,000 | +0.00(+0.00%) |
| Mar 20, 2015 | 80.00 | 80.00 | 80.00 | 80.00 | 9,000 | -0.50(-0.62%) |
| Mar 19, 2015 | 80.50 | 80.50 | 80.50 | 80.50 | 250,000 | +1.50(+1.90%) |
| Mar 18, 2015 | 79.00 | 79.00 | 79.00 | 79.00 | 2,000 | -3.00(-3.66%) |
| Mar 11, 2015 | 82.00 | 82.00 | 82.00 | 0 | -1.00(-1.20%) | |
| Mar 06, 2015 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) | |
| Mar 05, 2015 | 83.01 | 83.01 | 83.00 | 83.00 | 57,000 | +0.50(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
