Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2021 | 12.02 | 12.02 | 12.02 | 0 | -0.07(-0.58%) | |
| May 14, 2021 | 12.09 | 12.09 | 12.09 | 0 | +0.21(+1.77%) | |
| May 10, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | |
| Apr 28, 2021 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 11.86 | 11.86 | 11.86 | 0 | -0.59(-4.74%) | |
| Mar 25, 2021 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 12.45 | 12.45 | 12.45 | 0 | +0.25(+2.05%) | |
| Mar 16, 2021 | 12.20 | 12.20 | 12.20 | 0 | +0.10(+0.83%) | |
| Mar 11, 2021 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) | |
| Mar 09, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 2,100 | +0.09(+0.76%) |
| Mar 03, 2021 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
