Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.05(+0.97%) | |
| May 26, 2020 | 5.100 | 5.150 | 5.000 | 5.150 | 6,100 | -0.25(-4.63%) |
| May 22, 2020 | 5.400 | 5.400 | 5.400 | 0 | -0.10(-1.82%) | |
| May 20, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.40(+7.84%) | |
| May 12, 2020 | 5.100 | 5.100 | 5.100 | 0 | -0.40(-7.27%) | |
| May 07, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.39(+7.63%) | |
| May 06, 2020 | 5.110 | 5.110 | 5.110 | 5.110 | 2,100 | +0.05(+0.99%) |
| May 05, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 140 | -0.94(-15.67%) |
| May 01, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.25(+4.35%) | |
| Apr 30, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 300 | +0.75(+15.00%) |
| Apr 22, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.50(-9.09%) | |
| Apr 20, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 5.490 | 5.500 | 5.490 | 5.500 | 530 | +0.40(+7.84%) |
| Apr 13, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) | |
| Apr 08, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 2,500 | +0.15(+3.00%) |
| Mar 26, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 5.000 | 5.000 | 4.910 | 5.000 | 880 | -0.29(-5.48%) |
| Mar 23, 2020 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 5.290 | 5.290 | 5.290 | 0 | -0.87(-14.12%) | |
| Mar 12, 2020 | 6.160 | 6.160 | 6.160 | 0 | -0.57(-8.47%) | |
| Mar 09, 2020 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
