Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.15(-1.82%) | |
| May 29, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| May 25, 2018 | 8.250 | 8.250 | 8.250 | 12 | -0.13(-1.55%) | |
| May 22, 2018 | 8.380 | 8.380 | 8.380 | 0 | +0.13(+1.58%) | |
| May 15, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) | |
| May 08, 2018 | 8.100 | 8.100 | 8.100 | 70 | -0.30(-3.57%) | |
| Apr 26, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.25(+3.07%) | |
| Apr 24, 2018 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) | |
| Apr 23, 2018 | 8.250 | 8.250 | 8.200 | 8.200 | 350 | -0.20(-2.38%) |
| Apr 18, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.15(+1.82%) | |
| Apr 17, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 1,100 | +0.05(+0.61%) |
| Apr 13, 2018 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) | |
| Apr 12, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 1,000 | -0.40(-4.60%) |
| Apr 11, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 207 | +0.45(+5.45%) |
| Apr 05, 2018 | 8.250 | 8.250 | 8.250 | 7 | +0.00(+0.00%) | |
| Apr 04, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 4,200 | +0.00(+0.00%) |
| Mar 28, 2018 | 8.250 | 8.250 | 8.250 | 0 | -0.15(-1.79%) | |
| Mar 22, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.12(-1.47%) | |
| Mar 21, 2018 | 8.525 | 8.525 | 8.525 | 8.525 | 200 | +0.28(+3.33%) |
| Mar 20, 2018 | 8.060 | 8.250 | 8.060 | 8.250 | 5,200 | +0.21(+2.61%) |
| Mar 15, 2018 | 8.040 | 8.040 | 8.040 | 0 | -0.21(-2.55%) | |
| Mar 14, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 850 | +0.00(+0.00%) |
| Mar 13, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 1,400 | +0.00(+0.00%) |
| Mar 12, 2018 | 8.740 | 8.740 | 8.250 | 8.250 | 2,732 | -0.25(-2.94%) |
| Mar 07, 2018 | 8.500 | 8.500 | 8.500 | 15 | +0.25(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
