Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
| May 19, 2017 | 9.900 | 9.900 | 9.850 | 9.850 | 3,100 | -0.06(-0.61%) |
| May 18, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | -0.17(-1.69%) |
| May 16, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.10(+1.00%) | |
| May 15, 2017 | 9.980 | 9.980 | 9.980 | 9.980 | 3,200 | +0.03(+0.30%) |
| May 12, 2017 | 10.00 | 10.00 | 9.950 | 9.950 | 400 | -0.05(-0.50%) |
| May 09, 2017 | 10.00 | 10.00 | 10.00 | 35 | -0.60(-5.66%) | |
| May 08, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | -0.09(-0.84%) |
| May 04, 2017 | 10.69 | 10.69 | 10.69 | 25 | +0.20(+1.91%) | |
| May 03, 2017 | 10.26 | 10.49 | 10.11 | 10.49 | 2,800 | -0.01(-0.10%) |
| May 02, 2017 | 10.00 | 10.50 | 10.00 | 10.50 | 4,000 | +0.55(+5.53%) |
| Apr 28, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | |
| Apr 26, 2017 | 9.940 | 9.940 | 9.940 | 0 | -0.16(-1.58%) | |
| Apr 25, 2017 | 10.09 | 10.10 | 10.09 | 10.10 | 330 | +0.00(+0.00%) |
| Apr 24, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 700 | +0.10(+1.00%) |
| Apr 21, 2017 | 9.500 | 10.00 | 9.500 | 10.00 | 3,300 | +0.42(+4.38%) |
| Apr 13, 2017 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | |
| Apr 12, 2017 | 9.000 | 9.600 | 9.000 | 9.600 | 34,100 | +0.56(+6.19%) |
| Apr 11, 2017 | 9.000 | 9.040 | 9.000 | 9.040 | 26,900 | +0.04(+0.44%) |
| Apr 10, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 1,500 | -0.05(-0.55%) |
| Apr 06, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
| Apr 04, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.19(-2.07%) | |
| Mar 30, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | 250 | +0.00(+0.00%) |
| Mar 29, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | 190 | +0.14(+1.55%) |
| Mar 27, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.07(-0.82%) | |
| Mar 24, 2017 | 9.100 | 9.125 | 9.100 | 9.125 | 5,130 | +0.03(+0.27%) |
| Mar 23, 2017 | 9.000 | 9.200 | 8.900 | 9.100 | 6,300 | +0.20(+2.25%) |
| Mar 21, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Mar 14, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
